Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7800
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:06:00,602 | 1 | 113,3271 | |
| 1 | 113,3271 | |||
| 1 | 113,3271 | |||
| 04.11.2025 | 20:05:59,096 | 4 | 113,3308 | |
| 4 | 113,3308 | |||
| 4 | 113,3308 | |||
| 04.11.2025 | 20:05:49,936 | 1 | 113,3391 | |
| 1 | 113,3391 | |||
| 1 | 113,3391 | |||
| 04.11.2025 | 20:05:42,994 | 1 | 113,3396 | |
| 1 | 113,3396 | |||
| 1 | 113,3396 | |||
| 04.11.2025 | 20:05:41,789 | 9 | 113,3396 | |
| 9 | 113,3396 | |||
| 9 | 113,3396 | |||
| 04.11.2025 | 20:05:34,244 | 3 | 113,2212 | |
| 3 | 113,2212 | |||
| 3 | 113,2212 | |||
| 04.11.2025 | 20:05:33,346 | 2 | 113,3422 | |
| 2 | 113,3422 | |||
| 2 | 113,3422 | |||
| 04.11.2025 | 20:05:27,006 | 9 | 113,214 | |
| 9 | 113,214 | |||
| 9 | 113,214 | |||
| 04.11.2025 | 20:05:21,874 | 1 | 113,3521 | |
| 1 | 113,3521 | |||
| 1 | 113,3521 | |||
| 04.11.2025 | 20:05:14,728 | 1 | 113,3437 | |
| 1 | 113,3437 | |||
| 1 | 113,3437 | |||
| 04.11.2025 | 20:05:14,626 | 1 | 113,3437 | |
| 1 | 113,3437 | |||
| 1 | 113,3437 | |||
| 04.11.2025 | 20:04:40,925 | 1 | 113,2711 | |
| 1 | 113,2711 | |||
| 1 | 113,2711 | |||
| 04.11.2025 | 20:04:40,521 | 1 | 113,3959 | |
| 1 | 113,3959 | |||
| 1 | 113,3959 | |||
| 04.11.2025 | 20:04:35,803 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 04.11.2025 | 20:04:28,559 | 1 | 113,2564 | |
| 1 | 113,2564 | |||
| 1 | 113,2564 | |||
| 04.11.2025 | 20:04:23,227 | 1 | 113,3895 | |
| 1 | 113,3895 | |||
| 1 | 113,3895 | |||
| 04.11.2025 | 20:04:21,918 | 1 | 113,3937 | |
| 1 | 113,3937 | |||
| 1 | 113,3937 | |||
| 04.11.2025 | 20:04:09,648 | 2 | 113,2762 | |
| 2 | 113,2762 | |||
| 2 | 113,2762 | |||
| 04.11.2025 | 20:04:08,142 | 1 | 113,3885 | |
| 1 | 113,3885 | |||
| 1 | 113,3885 | |||
| 04.11.2025 | 20:03:37,039 | 1 | 113,3792 | |
| 1 | 113,3792 | |||
| 1 | 113,3792 | |||
| 04.11.2025 | 20:03:11,997 | 1 | 113,3787 | |
| 1 | 113,3787 | |||
| 1 | 113,3787 | |||
| 04.11.2025 | 20:03:07,675 | 1 | 113,2456 | |
| 1 | 113,2456 | |||
| 1 | 113,2456 | |||
| 04.11.2025 | 20:03:05,359 | 5 | 113,3704 | |
| 5 | 113,3704 | |||
| 5 | 113,3704 | |||
| 04.11.2025 | 20:02:33,665 | 3 | 113,2517 | |
| 3 | 113,2517 | |||
| 3 | 113,2517 | |||
| 04.11.2025 | 20:02:18,274 | 1 | 113,3589 | |
| 1 | 113,3589 | |||
| 1 | 113,3589 | |||
| 04.11.2025 | 20:02:04,485 | 1 | 113,3503 | |
| 1 | 113,3503 | |||
| 1 | 113,3503 | |||
| 04.11.2025 | 20:02:01,165 | 1 | 113,3604 | |
| 1 | 113,3604 | |||
| 1 | 113,3604 | |||
| 04.11.2025 | 20:01:59,457 | 1 | 113,3535 | |
| 1 | 113,3535 | |||
| 1 | 113,3535 | |||
| 04.11.2025 | 20:01:32,795 | 3 | 113,2428 | |
| 3 | 113,2428 | |||
| 3 | 113,2428 | |||
| 04.11.2025 | 20:01:29,280 | 5 | 113,3722 | |
| 5 | 113,3722 | |||
| 5 | 113,3722 | |||
| 04.11.2025 | 20:01:17,519 | 5 | 113,3676 | |
| 5 | 113,3676 | |||
| 5 | 113,3676 | |||
| 04.11.2025 | 20:01:14,501 | 8 | 113,3676 | |
| 8 | 113,3676 | |||
| 8 | 113,3676 | |||
| 04.11.2025 | 20:01:12,689 | 1 | 113,3676 | |
| 1 | 113,3676 | |||
| 1 | 113,3676 | |||
| 04.11.2025 | 20:01:08,365 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 04.11.2025 | 20:00:58,014 | 2 | 113,3546 | |
| 2 | 113,3546 | |||
| 2 | 113,3546 | |||
| 04.11.2025 | 20:00:55,650 | 4 | 113,3468 | |
| 4 | 113,3468 | |||
| 4 | 113,3468 | |||
| 04.11.2025 | 20:00:50,562 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 04.11.2025 | 20:00:39,909 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 04.11.2025 | 20:00:33,462 | 4 | 113,2121 | |
| 4 | 113,2121 | |||
| 4 | 113,2121 | |||
| 04.11.2025 | 20:00:32,161 | 1 | 113,3461 | |
| 1 | 113,3461 | |||
| 1 | 113,3461 | |||
| 04.11.2025 | 20:00:24,517 | 1 | 113,3435 | |
| 1 | 113,3435 | |||
| 1 | 113,3435 | |||
| 04.11.2025 | 20:00:08,320 | 1 | 113,3142 | |
| 1 | 113,3142 | |||
| 1 | 113,3142 | |||
| 04.11.2025 | 19:59:59,468 | 2 | 113,323 | |
| 2 | 113,323 | |||
| 2 | 113,323 | |||
| 04.11.2025 | 19:59:50,119 | 1 | 113,2024 | |
| 1 | 113,2024 | |||
| 1 | 113,2024 | |||
| 04.11.2025 | 19:59:43,781 | 5 | 113,3218 | |
| 5 | 113,3218 | |||
| 5 | 113,3218 | |||
| 04.11.2025 | 19:59:43,578 | 2 | 113,3202 | |
| 2 | 113,3202 | |||
| 2 | 113,3202 | |||
| 04.11.2025 | 19:59:38,749 | 1 | 113,329 | |
| 1 | 113,329 | |||
| 1 | 113,329 | |||
| 04.11.2025 | 19:59:27,748 | 8 | 113,3271 | |
| 8 | 113,3271 | |||
| 8 | 113,3271 | |||
| 04.11.2025 | 19:59:19,435 | 10 | 113,2062 | |
| 10 | 113,2062 | |||
| 10 | 113,2062 | |||
| 04.11.2025 | 19:59:07,158 | 1 | 113,3308 | |
| 1 | 113,3308 | |||
| 1 | 113,3308 | |||
| 04.11.2025 | 19:59:05,244 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 04.11.2025 | 19:59:03,537 | 3 | 113,2034 | |
| 3 | 113,2034 | |||
| 3 | 113,2034 | |||
| 04.11.2025 | 19:58:52,676 | 7 | 113,3263 | |
| 7 | 113,3263 | |||
| 7 | 113,3263 | |||
| 04.11.2025 | 19:58:47,040 | 2 | 113,3109 | |
| 2 | 113,3109 | |||
| 2 | 113,3109 | |||
| 04.11.2025 | 19:58:46,236 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 04.11.2025 | 19:58:40,199 | 1 | 113,3165 | |
| 1 | 113,3165 | |||
| 1 | 113,3165 | |||
| 04.11.2025 | 19:58:37,181 | 1 | 113,3244 | |
| 1 | 113,3244 | |||
| 1 | 113,3244 | |||
| 04.11.2025 | 19:58:25,913 | 3 | 113,3332 | |
| 3 | 113,3332 | |||
| 3 | 113,3332 | |||
| 04.11.2025 | 19:58:11,020 | 1 | 113,3009 | |
| 1 | 113,3009 | |||
| 1 | 113,3009 | |||
| 04.11.2025 | 19:57:51,405 | 17 | 113,1663 | |
| 17 | 113,1663 | |||
| 17 | 113,1663 | |||
| 04.11.2025 | 19:56:40,675 | 1 | 113,3176 | |
| 1 | 113,3176 | |||
| 1 | 113,3176 | |||
| 04.11.2025 | 19:56:33,328 | 3 | 113,1915 | |
| 3 | 113,1915 | |||
| 3 | 113,1915 | |||
| 04.11.2025 | 19:56:11,404 | 1 | 113,3454 | |
| 1 | 113,3454 | |||
| 1 | 113,3454 | |||
| 04.11.2025 | 19:56:06,680 | 1 | 113,3406 | |
| 1 | 113,3406 | |||
| 1 | 113,3406 | |||
| 04.11.2025 | 19:56:05,271 | 2 | 113,3406 | |
| 2 | 113,3406 | |||
| 2 | 113,3406 | |||
| 04.11.2025 | 19:56:00,440 | 1 | 113,337 | |
| 1 | 113,337 | |||
| 1 | 113,337 | |||
| 04.11.2025 | 19:55:41,128 | 2 | 113,3527 | |
| 2 | 113,3527 | |||
| 2 | 113,3527 | |||
| 04.11.2025 | 19:55:38,313 | 1 | 113,3527 | |
| 1 | 113,3527 | |||
| 1 | 113,3527 | |||
| 04.11.2025 | 19:55:28,054 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 04.11.2025 | 19:55:22,215 | 7 | 113,2134 | |
| 7 | 113,2134 | |||
| 7 | 113,2134 | |||
| 04.11.2025 | 19:55:00,799 | 1 | 113,3584 | |
| 1 | 113,3584 | |||
| 1 | 113,3584 | |||
| 04.11.2025 | 19:54:56,169 | 1 | 113,3667 | |
| 1 | 113,3667 | |||
| 1 | 113,3667 | |||
| 04.11.2025 | 19:54:16,338 | 1 | 113,3404 | |
| 1 | 113,3404 | |||
| 1 | 113,3404 | |||
| 04.11.2025 | 19:54:03,465 | 3 | 113,195 | |
| 3 | 113,195 | |||
| 3 | 113,195 | |||
| 04.11.2025 | 19:53:53,402 | 3 | 113,3056 | |
| 3 | 113,3056 | |||
| 3 | 113,3056 | |||
| 04.11.2025 | 19:53:52,399 | 3 | 113,3144 | |
| 3 | 113,3144 | |||
| 3 | 113,3144 | |||
| 04.11.2025 | 19:53:49,985 | 1 | 113,3154 | |
| 1 | 113,3154 | |||
| 1 | 113,3154 | |||
| 04.11.2025 | 19:53:34,186 | 1 | 113,187 | |
| 1 | 113,187 | |||
| 1 | 113,187 | |||
| 04.11.2025 | 19:53:30,262 | 1 | 113,3162 | |
| 1 | 113,3162 | |||
| 1 | 113,3162 | |||
| 04.11.2025 | 19:53:29,560 | 1 | 113,3204 | |
| 1 | 113,3204 | |||
| 1 | 113,3204 | |||
| 04.11.2025 | 19:53:20,002 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 04.11.2025 | 19:53:13,369 | 3 | 113,342 | |
| 3 | 113,342 | |||
| 3 | 113,342 | |||
| 04.11.2025 | 19:52:51,243 | 9 | 113,2236 | |
| 9 | 113,2236 | |||
| 9 | 113,2236 | |||
| 04.11.2025 | 19:52:44,806 | 10 | 113,3275 | |
| 10 | 113,3275 | |||
| 10 | 113,3275 | |||
| 04.11.2025 | 19:52:37,962 | 1 | 113,3316 | |
| 1 | 113,3316 | |||
| 1 | 113,3316 | |||
| 04.11.2025 | 19:52:36,760 | 101 | 113,207 | |
| 101 | 113,207 | |||
| 101 | 113,207 | |||
| 04.11.2025 | 19:52:35,546 | 1 | 113,207 | |
| 1 | 113,207 | |||
| 1 | 113,207 | |||
| 04.11.2025 | 19:52:34,036 | 5 | 113,2117 | |
| 5 | 113,2117 | |||
| 5 | 113,2117 | |||
| 04.11.2025 | 19:52:27,501 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 04.11.2025 | 19:52:26,390 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 04.11.2025 | 19:52:25,285 | 6 | 113,3328 | |
| 6 | 113,3328 | |||
| 6 | 113,3328 | |||
| 04.11.2025 | 19:52:18,041 | 3 | 113,3245 | |
| 3 | 113,3245 | |||
| 3 | 113,3245 | |||
| 04.11.2025 | 19:52:11,203 | 1 | 113,3036 | |
| 1 | 113,3036 | |||
| 1 | 113,3036 | |||
| 04.11.2025 | 19:51:59,030 | 1 | 113,2808 | |
| 1 | 113,2808 | |||
| 1 | 113,2808 | |||
| 04.11.2025 | 19:51:57,122 | 2 | 113,2767 | |
| 2 | 113,2767 | |||
| 2 | 113,2767 | |||
| 04.11.2025 | 19:51:54,403 | 2 | 113,2898 | |
| 2 | 113,2898 | |||
| 2 | 113,2898 | |||
| 04.11.2025 | 19:51:47,161 | 2 | 113,2966 | |
| 2 | 113,2966 | |||
| 2 | 113,2966 | |||
| 04.11.2025 | 19:51:37,598 | 1 | 113,2864 | |
| 1 | 113,2864 | |||
| 1 | 113,2864 | |||
| 04.11.2025 | 19:51:02,880 | 2 | 113,2748 | |
| 2 | 113,2748 | |||
| 2 | 113,2748 | |||
| 04.11.2025 | 19:50:28,358 | 1 | 113,2504 | |
| 1 | 113,2504 | |||
| 1 | 113,2504 | |||
| 04.11.2025 | 19:50:20,718 | 10 | 113,253 | |
| 10 | 113,253 | |||
| 10 | 113,253 | |||
| 04.11.2025 | 19:50:19,811 | 2 | 113,253 | |
| 2 | 113,253 | |||
| 2 | 113,253 | |||
| 04.11.2025 | 19:49:42,597 | 3 | 113,0739 | |
| 3 | 113,0739 | |||
| 3 | 113,0739 | |||
| 04.11.2025 | 19:49:41,892 | 169 | 113,0739 | |
| 169 | 113,0739 | |||
| 169 | 113,0739 | |||
| 04.11.2025 | 19:49:39,784 | 1 | 113,0693 | |
| 1 | 113,0693 | |||
| 1 | 113,0693 | |||
| 04.11.2025 | 19:49:33,742 | 5 | 113,0771 | |
| 5 | 113,0771 | |||
| 5 | 113,0771 | |||
| 04.11.2025 | 19:49:25,595 | 1 | 113,1968 | |
| 1 | 113,1968 | |||
| 1 | 113,1968 | |||
| 04.11.2025 | 19:49:24,989 | 2 | 113,2009 | |
| 2 | 113,2009 | |||
| 2 | 113,2009 | |||
| 04.11.2025 | 19:49:24,083 | 213 | 113,2009 | |
| 213 | 113,2009 | |||
| 213 | 113,2009 | |||
| 04.11.2025 | 19:49:07,891 | 1 | 113,2004 | |
| 1 | 113,2004 | |||
| 1 | 113,2004 | |||
| 04.11.2025 | 19:49:03,002 | 95 | 113,0722 | |
| 95 | 113,0722 | |||
| 95 | 113,0722 | |||
| 04.11.2025 | 19:48:54,217 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 04.11.2025 | 19:48:23,732 | 3 | 113,244 | |
| 3 | 113,244 | |||
| 3 | 113,244 | |||
| 04.11.2025 | 19:48:12,874 | 1 | 113,2342 | |
| 1 | 113,2342 | |||
| 1 | 113,2342 | |||
| 04.11.2025 | 19:47:59,999 | 1 | 113,2342 | |
| 1 | 113,2342 | |||
| 1 | 113,2342 | |||
| 04.11.2025 | 19:47:38,368 | 133 | 113,2372 | |
| 133 | 113,2372 | |||
| 133 | 113,2372 | |||
| 04.11.2025 | 19:47:34,245 | 5 | 113,1183 | |
| 5 | 113,1183 | |||
| 5 | 113,1183 | |||
| 04.11.2025 | 19:47:30,941 | 5 | 113,2451 | |
| 5 | 113,2451 | |||
| 5 | 113,2451 | |||
| 04.11.2025 | 19:47:25,095 | 2 | 113,1107 | |
| 2 | 113,1107 | |||
| 2 | 113,1107 | |||
| 04.11.2025 | 19:47:22,079 | 1 | 113,2358 | |
| 1 | 113,2358 | |||
| 1 | 113,2358 | |||
| 04.11.2025 | 19:47:18,157 | 1 | 113,2471 | |
| 1 | 113,2471 | |||
| 1 | 113,2471 | |||
| 04.11.2025 | 19:47:07,694 | 1 | 113,2482 | |
| 1 | 113,2482 | |||
| 1 | 113,2482 | |||
| 04.11.2025 | 19:47:02,758 | 1 | 113,2103 | |
| 1 | 113,2103 | |||
| 1 | 113,2103 | |||
| 04.11.2025 | 19:46:55,320 | 2 | 113,0862 | |
| 2 | 113,0862 | |||
| 2 | 113,0862 | |||
| 04.11.2025 | 19:46:49,383 | 1 | 113,2321 | |
| 1 | 113,2321 | |||
| 1 | 113,2321 | |||
| 04.11.2025 | 19:46:41,634 | 1 | 113,2529 | |
| 1 | 113,2529 | |||
| 1 | 113,2529 | |||
| 04.11.2025 | 19:46:36,206 | 1 | 113,1324 | |
| 1 | 113,1324 | |||
| 1 | 113,1324 | |||
| 04.11.2025 | 19:46:33,884 | 5 | 113,2524 | |
| 5 | 113,2524 | |||
| 5 | 113,2524 | |||
| 04.11.2025 | 19:46:30,678 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 04.11.2025 | 19:46:26,245 | 1 | 113,2695 | |
| 1 | 113,2695 | |||
| 1 | 113,2695 | |||
| 04.11.2025 | 19:46:15,081 | 2 | 113,2612 | |
| 2 | 113,2612 | |||
| 2 | 113,2612 | |||
| 04.11.2025 | 19:46:08,047 | 9 | 113,2612 | |
| 9 | 113,2612 | |||
| 9 | 113,2612 | |||
| 04.11.2025 | 19:45:59,794 | 1 | 113,2431 | |
| 1 | 113,2431 | |||
| 1 | 113,2431 | |||
| 04.11.2025 | 19:45:59,035 | 16 | 113,2487 | |
| 16 | 113,2487 | |||
| 16 | 113,2487 | |||
| 04.11.2025 | 19:45:58,989 | 9 | 113,2487 | |
| 9 | 113,2487 | |||
| 9 | 113,2487 | |||
| 04.11.2025 | 19:45:34,348 | 3 | 113,1198 | |
| 3 | 113,1198 | |||
| 2 | 113,1198 | |||
| 1 | 113,1198 | |||
| 04.11.2025 | 19:45:06,104 | 2 | 113,2409 | |
| 2 | 113,2409 | |||
| 2 | 113,2409 | |||
| 04.11.2025 | 19:45:03,784 | 1 | 113,2321 | |
| 1 | 113,2321 | |||
| 1 | 113,2321 | |||
| 04.11.2025 | 19:44:58,555 | 1 | 113,2529 | |
| 1 | 113,2529 | |||
| 1 | 113,2529 | |||
| 04.11.2025 | 19:44:42,031 | 1 | 113,2365 | |
| 1 | 113,2365 | |||
| 1 | 113,2365 | |||
| 04.11.2025 | 19:44:37,976 | 45 | 113,2199 | |
| 45 | 113,2199 | |||
| 45 | 113,2199 | |||
| 04.11.2025 | 19:44:30,158 | 2 | 113,2197 | |
| 2 | 113,2197 | |||
| 2 | 113,2197 | |||
| 04.11.2025 | 19:44:17,737 | 22 | 113,2161 | |
| 22 | 113,2161 | |||
| 22 | 113,2161 | |||
| 04.11.2025 | 19:44:16,808 | 3 | 113,2161 | |
| 3 | 113,2161 | |||
| 3 | 113,2161 | |||
| 04.11.2025 | 19:43:46,127 | 2 | 113,2046 | |
| 2 | 113,2046 | |||
| 2 | 113,2046 | |||
| 04.11.2025 | 19:43:34,758 | 3 | 113,0822 | |
| 3 | 113,0822 | |||
| 3 | 113,0822 | |||
| 04.11.2025 | 19:43:29,934 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 19:43:24,805 | 2 | 113,2166 | |
| 2 | 113,2166 | |||
| 2 | 113,2166 | |||
| 04.11.2025 | 19:43:18,969 | 49 | 113,0551 | |
| 49 | 113,0551 | |||
| 49 | 113,0551 | |||
| 04.11.2025 | 19:43:17,517 | 3 | 113,1797 | |
| 3 | 113,1797 | |||
| 3 | 113,1797 | |||
| 04.11.2025 | 19:43:07,909 | 5 | 113,1831 | |
| 5 | 113,1831 | |||
| 5 | 113,1831 | |||
| 04.11.2025 | 19:43:06,401 | 1 | 113,1804 | |
| 1 | 113,1804 | |||
| 1 | 113,1804 | |||
| 04.11.2025 | 19:42:56,140 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 04.11.2025 | 19:42:50,813 | 1 | 113,1841 | |
| 1 | 113,1841 | |||
| 1 | 113,1841 | |||
| 04.11.2025 | 19:42:41,459 | 4 | 113,0585 | |
| 4 | 113,0585 | |||
| 4 | 113,0585 | |||
| 04.11.2025 | 19:42:27,373 | 2 | 113,059 | |
| 2 | 113,059 | |||
| 2 | 113,059 | |||
| 04.11.2025 | 19:41:53,578 | 36 | 113,1256 | |
| 36 | 113,1256 | |||
| 36 | 113,1256 | |||
| 04.11.2025 | 19:41:48,151 | 1 | 113,1266 | |
| 1 | 113,1266 | |||
| 1 | 113,1266 | |||
| 04.11.2025 | 19:41:31,949 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 4 | 113,00 | |||
| 5 | 113,00 | |||
| 04.11.2025 | 19:41:21,789 | 440 | 113,0051 | |
| 440 | 113,0051 | |||
| 440 | 113,0051 | |||
| 04.11.2025 | 19:41:03,886 | 3 | 112,9963 | |
| 2 | 112,9963 | |||
| 1 | 112,9963 | |||
| 3 | 112,9963 | |||
| 04.11.2025 | 19:40:52,121 | 1 | 113,1115 | |
| 1 | 113,1115 | |||
| 1 | 113,1115 | |||
| 04.11.2025 | 19:40:42,758 | 9 | 113,102 | |
| 9 | 113,102 | |||
| 9 | 113,102 | |||
| 04.11.2025 | 19:40:29,783 | 1 | 113,1025 | |
| 1 | 113,1025 | |||
| 1 | 113,1025 | |||
| 04.11.2025 | 19:40:20,523 | 3 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 3 | 113,00 | |||
| 04.11.2025 | 19:40:18,018 | 1 | 113,0991 | |
| 1 | 113,0991 | |||
| 1 | 113,0991 | |||
| 04.11.2025 | 19:40:14,786 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 04.11.2025 | 19:39:50,153 | 1 | 113,1084 | |
| 1 | 113,1084 | |||
| 1 | 113,1084 | |||
| 04.11.2025 | 19:39:26,406 | 1 | 113,1219 | |
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 04.11.2025 | 19:39:18,334 | 2 | 113,1448 | |
| 2 | 113,1448 | |||
| 2 | 113,1448 | |||
| 04.11.2025 | 19:38:56,748 | 1 | 113,1417 | |
| 1 | 113,1417 | |||
| 1 | 113,1417 | |||
| 04.11.2025 | 19:38:41,443 | 2 | 113,0186 | |
| 2 | 113,0186 | |||
| 2 | 113,0186 | |||
| 04.11.2025 | 19:38:35,306 | 4 | 113,0145 | |
| 4 | 113,0145 | |||
| 4 | 113,0145 | |||
| 04.11.2025 | 19:38:08,153 | 5 | 113,162 | |
| 5 | 113,162 | |||
| 5 | 113,162 | |||
| 04.11.2025 | 19:38:06,139 | 1 | 113,1636 | |
| 1 | 113,1636 | |||
| 1 | 113,1636 | |||
| 04.11.2025 | 19:37:55,071 | 1 | 113,1464 | |
| 1 | 113,1464 | |||
| 1 | 113,1464 | |||
| 04.11.2025 | 19:37:35,044 | 1 | 113,1594 | |
| 1 | 113,1594 | |||
| 1 | 113,1594 | |||
| 04.11.2025 | 19:37:34,942 | 3 | 113,035 | |
| 3 | 113,035 | |||
| 3 | 113,035 | |||
| 04.11.2025 | 19:37:27,598 | 1 | 113,1344 | |
| 1 | 113,1344 | |||
| 1 | 113,1344 | |||
| 04.11.2025 | 19:37:24,684 | 6 | 113,1344 | |
| 6 | 113,1344 | |||
| 6 | 113,1344 | |||
| 04.11.2025 | 19:37:21,866 | 1 | 113,1407 | |
| 1 | 113,1407 | |||
| 1 | 113,1407 | |||
| 04.11.2025 | 19:36:51,792 | 1 | 113,1308 | |
| 1 | 113,1308 | |||
| 1 | 113,1308 | |||
| 04.11.2025 | 19:36:51,183 | 1 | 113,1308 | |
| 1 | 113,1308 | |||
| 1 | 113,1308 | |||
| 04.11.2025 | 19:36:33,269 | 3 | 113,0105 | |
| 3 | 113,0105 | |||
| 3 | 113,0105 | |||
| 04.11.2025 | 19:36:29,149 | 4 | 113,1303 | |
| 4 | 113,1303 | |||
| 4 | 113,1303 | |||
| 04.11.2025 | 19:36:28,746 | 3 | 113,0059 | |
| 3 | 113,0059 | |||
| 3 | 113,0059 | |||
| 04.11.2025 | 19:36:25,526 | 1 | 113,1308 | |
| 1 | 113,1308 | |||
| 1 | 113,1308 | |||
| 04.11.2025 | 19:36:18,486 | 1 | 113,1354 | |
| 1 | 113,1354 | |||
| 1 | 113,1354 | |||
| 04.11.2025 | 19:36:08,924 | 9 | 113,1433 | |
| 9 | 113,1433 | |||
| 9 | 113,1433 | |||
| 04.11.2025 | 19:35:50,320 | 1 | 113,1225 | |
| 1 | 113,1225 | |||
| 1 | 113,1225 | |||
| 04.11.2025 | 19:34:32,374 | 1 | 113,1575 | |
| 1 | 113,1575 | |||
| 1 | 113,1575 | |||
| 04.11.2025 | 19:34:14,976 | 8 | 113,1477 | |
| 8 | 113,1477 | |||
| 8 | 113,1477 | |||
| 04.11.2025 | 19:34:03,399 | 3 | 113,0157 | |
| 3 | 113,0157 | |||
| 3 | 113,0157 | |||
| 04.11.2025 | 19:34:01,690 | 1 | 113,145 | |
| 1 | 113,145 | |||
| 1 | 113,145 | |||
| 04.11.2025 | 19:34:00,990 | 3 | 113,145 | |
| 3 | 113,145 | |||
| 3 | 113,145 | |||
| 04.11.2025 | 19:33:52,137 | 2 | 113,1482 | |
| 2 | 113,1482 | |||
| 2 | 113,1482 | |||
| 04.11.2025 | 19:33:43,185 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 04.11.2025 | 19:33:32,531 | 3 | 113,1602 | |
| 3 | 113,1602 | |||
| 3 | 113,1602 | |||
| 04.11.2025 | 19:33:25,184 | 1 | 113,1611 | |
| 1 | 113,1611 | |||
| 1 | 113,1611 | |||
| 04.11.2025 | 19:33:14,220 | 1 | 113,1623 | |
| 1 | 113,1623 | |||
| 1 | 113,1623 | |||
| 04.11.2025 | 19:33:12,310 | 3 | 113,1602 | |
| 3 | 113,1602 | |||
| 3 | 113,1602 | |||
| 04.11.2025 | 19:33:02,450 | 2 | 113,1662 | |
| 2 | 113,1662 | |||
| 2 | 113,1662 | |||
| 04.11.2025 | 19:32:54,909 | 2 | 113,0393 | |
| 2 | 113,0393 | |||
| 2 | 113,0393 | |||
| 04.11.2025 | 19:32:47,465 | 1 | 113,1764 | |
| 1 | 113,1764 | |||
| 1 | 113,1764 | |||
| 04.11.2025 | 19:32:33,684 | 5 | 113,193 | |
| 5 | 113,193 | |||
| 5 | 113,193 | |||
| 04.11.2025 | 19:32:33,079 | 1 | 113,193 | |
| 1 | 113,193 | |||
| 1 | 113,193 | |||
| 04.11.2025 | 19:32:26,341 | 1 | 113,1962 | |
| 1 | 113,1962 | |||
| 1 | 113,1962 | |||
| 04.11.2025 | 19:32:21,208 | 23 | 113,2057 | |
| 23 | 113,2057 | |||
| 23 | 113,2057 | |||
| 04.11.2025 | 19:32:20,003 | 4 | 113,2057 | |
| 4 | 113,2057 | |||
| 4 | 113,2057 | |||
| 04.11.2025 | 19:32:19,098 | 1 | 113,0811 | |
| 1 | 113,0811 | |||
| 1 | 113,0811 | |||
| 04.11.2025 | 19:32:04,514 | 3 | 113,1104 | |
| 3 | 113,1104 | |||
| 3 | 113,1104 | |||
| 04.11.2025 | 19:31:54,050 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 04.11.2025 | 19:31:30,827 | 1 | 113,2116 | |
| 1 | 113,2116 | |||
| 1 | 113,2116 | |||
| 04.11.2025 | 19:31:25,794 | 4 | 113,2116 | |
| 4 | 113,2116 | |||
| 4 | 113,2116 | |||
| 04.11.2025 | 19:31:10,408 | 9 | 113,2407 | |
| 9 | 113,2407 | |||
| 9 | 113,2407 | |||
| 04.11.2025 | 19:31:10,009 | 16 | 113,2407 | |
| 16 | 113,2407 | |||
| 16 | 113,2407 | |||
| 04.11.2025 | 19:30:54,917 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 04.11.2025 | 19:30:48,436 | 15 | 113,1087 | |
| 15 | 113,1087 | |||
| 15 | 113,1087 | |||
| 04.11.2025 | 19:30:41,536 | 1 | 113,2358 | |
| 1 | 113,2358 | |||
| 1 | 113,2358 | |||
| 04.11.2025 | 19:30:41,335 | 6 | 113,1112 | |
| 6 | 113,1112 | |||
| 6 | 113,1112 | |||
| 04.11.2025 | 19:30:37,425 | 2 | 113,2307 | |
| 2 | 113,2307 | |||
| 2 | 113,2307 | |||
| 04.11.2025 | 19:30:30,571 | 6 | 113,2223 | |
| 6 | 113,2223 | |||
| 6 | 113,2223 | |||
| 04.11.2025 | 19:30:20,716 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 04.11.2025 | 19:29:53,863 | 1 | 113,0445 | |
| 1 | 113,0445 | |||
| 1 | 113,0445 | |||
| 04.11.2025 | 19:29:33,650 | 4 | 113,0533 | |
| 4 | 113,0533 | |||
| 4 | 113,0533 | |||
| 04.11.2025 | 19:29:12,523 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 04.11.2025 | 19:29:07,592 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 04.11.2025 | 19:29:03,367 | 1 | 113,1786 | |
| 1 | 113,1786 | |||
| 1 | 113,1786 | |||
| 04.11.2025 | 19:29:02,968 | 2 | 113,1703 | |
| 2 | 113,1703 | |||
| 2 | 113,1703 | |||
| 04.11.2025 | 19:28:59,851 | 1 | 113,163 | |
| 1 | 113,163 | |||
| 1 | 113,163 | |||
| 04.11.2025 | 19:28:49,485 | 1 | 113,167 | |
| 1 | 113,167 | |||
| 1 | 113,167 | |||
| 04.11.2025 | 19:28:43,753 | 1 | 113,1711 | |
| 1 | 113,1711 | |||
| 1 | 113,1711 | |||
| 04.11.2025 | 19:28:17,286 | 1 | 113,1675 | |
| 1 | 113,1675 | |||
| 1 | 113,1675 | |||
| 04.11.2025 | 19:28:08,043 | 197 | 113,0305 | |
| 9 | 113,0305 | |||
| 188 | 113,0305 | |||
| 197 | 113,0305 | |||
| 04.11.2025 | 19:28:07,932 | 11 | 113,1549 | |
| 11 | 113,1549 | |||
| 11 | 113,1549 | |||
| 04.11.2025 | 19:27:34,148 | 3 | 113,0517 | |
| 3 | 113,0517 | |||
| 3 | 113,0517 | |||
| 04.11.2025 | 19:27:31,840 | 1 | 113,1841 | |
| 1 | 113,1841 | |||
| 1 | 113,1841 | |||
| 04.11.2025 | 19:27:10,207 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 04.11.2025 | 19:26:56,736 | 1 | 113,1833 | |
| 1 | 113,1833 | |||
| 1 | 113,1833 | |||
| 04.11.2025 | 19:26:35,395 | 5 | 113,0785 | |
| 5 | 113,0785 | |||
| 5 | 113,0785 | |||
| 04.11.2025 | 19:26:33,588 | 1 | 113,1989 | |
| 1 | 113,1989 | |||
| 1 | 113,1989 | |||
| 04.11.2025 | 19:26:20,114 | 2 | 113,2021 | |
| 2 | 113,2021 | |||
| 2 | 113,2021 | |||
| 04.11.2025 | 19:26:19,916 | 1 | 113,2021 | |
| 1 | 113,2021 | |||
| 1 | 113,2021 | |||
| 04.11.2025 | 19:26:16,898 | 2 | 113,2109 | |
| 2 | 113,2109 | |||
| 2 | 113,2109 | |||
| 04.11.2025 | 19:26:13,975 | 1 | 113,0775 | |
| 1 | 113,0775 | |||
| 1 | 113,0775 | |||
| 04.11.2025 | 19:26:08,350 | 2 | 113,2177 | |
| 2 | 113,2177 | |||
| 2 | 113,2177 | |||
| 04.11.2025 | 19:25:17,960 | 2 | 113,1052 | |
| 2 | 113,1052 | |||
| 2 | 113,1052 | |||
| 04.11.2025 | 19:25:17,062 | 5 | 113,2298 | |
| 5 | 113,2298 | |||
| 5 | 113,2298 | |||
| 04.11.2025 | 19:25:04,277 | 1 | 113,2161 | |
| 1 | 113,2161 | |||
| 1 | 113,2161 | |||
| 04.11.2025 | 19:24:48,287 | 1 | 113,2378 | |
| 1 | 113,2378 | |||
| 1 | 113,2378 | |||
| 04.11.2025 | 19:24:48,182 | 2 | 113,2378 | |
| 2 | 113,2378 | |||
| 2 | 113,2378 | |||
| 04.11.2025 | 19:24:44,425 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 04.11.2025 | 19:24:42,554 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 04.11.2025 | 19:24:34,499 | 12 | 113,2488 | |
| 12 | 113,2488 | |||
| 12 | 113,2488 | |||
| 04.11.2025 | 19:24:08,845 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 04.11.2025 | 19:23:42,295 | 1 | 113,2835 | |
| 1 | 113,2835 | |||
| 1 | 113,2835 | |||
| 04.11.2025 | 19:23:34,850 | 4 | 113,1677 | |
| 4 | 113,1677 | |||
| 4 | 113,1677 | |||
| 04.11.2025 | 19:23:34,549 | 1 | 113,1677 | |
| 1 | 113,1677 | |||
| 1 | 113,1677 | |||
| 04.11.2025 | 19:23:30,203 | 1 | 113,2706 | |
| 1 | 113,2706 | |||
| 1 | 113,2706 | |||
| 04.11.2025 | 19:23:03,470 | 9 | 113,1215 | |
| 9 | 113,1215 | |||
| 9 | 113,1215 | |||
| 04.11.2025 | 19:23:02,965 | 1 | 113,2461 | |
| 1 | 113,2461 | |||
| 1 | 113,2461 | |||
| 04.11.2025 | 19:23:02,264 | 1 | 113,2461 | |
| 1 | 113,2461 | |||
| 1 | 113,2461 | |||
| 04.11.2025 | 19:22:44,353 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 04.11.2025 | 19:22:38,113 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 04.11.2025 | 19:22:21,815 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 04.11.2025 | 19:22:19,702 | 1 | 113,2477 | |
| 1 | 113,2477 | |||
| 1 | 113,2477 | |||
| 04.11.2025 | 19:22:09,649 | 100 | 113,1116 | |
| 100 | 113,1116 | |||
| 100 | 113,1116 | |||
| 04.11.2025 | 19:22:03,608 | 3 | 113,1236 | |
| 3 | 113,1236 | |||
| 3 | 113,1236 | |||
| 04.11.2025 | 19:21:38,652 | 1 | 113,1857 | |
| 1 | 113,1857 | |||
| 1 | 113,1857 | |||
| 04.11.2025 | 19:21:29,489 | 45 | 113,182 | |
| 45 | 113,182 | |||
| 45 | 113,182 | |||
| 04.11.2025 | 19:21:27,984 | 18 | 113,1696 | |
| 18 | 113,1696 | |||
| 18 | 113,1696 | |||
| 04.11.2025 | 19:21:17,509 | 1 | 113,1621 | |
| 1 | 113,1621 | |||
| 1 | 113,1621 | |||
| 04.11.2025 | 19:21:03,523 | 3 | 113,0319 | |
| 3 | 113,0319 | |||
| 3 | 113,0319 | |||
| 04.11.2025 | 19:20:55,440 | 5 | 113,1581 | |
| 5 | 113,1581 | |||
| 5 | 113,1581 | |||
| 04.11.2025 | 19:20:46,418 | 9 | 113,0337 | |
| 9 | 113,0337 | |||
| 9 | 113,0337 | |||
| 04.11.2025 | 19:20:43,697 | 9 | 113,1665 | |
| 9 | 113,1665 | |||
| 9 | 113,1665 | |||
| 04.11.2025 | 19:20:43,560 | 1 | 113,0419 | |
| 1 | 113,0419 | |||
| 1 | 113,0419 | |||
| 04.11.2025 | 19:20:43,498 | 4 | 113,1665 | |
| 4 | 113,1665 | |||
| 4 | 113,1665 | |||
| 04.11.2025 | 19:20:31,222 | 1 | 113,1789 | |
| 1 | 113,1789 | |||
| 1 | 113,1789 | |||
| 04.11.2025 | 19:20:26,699 | 2 | 113,1665 | |
| 2 | 113,1665 | |||
| 2 | 113,1665 | |||
| 04.11.2025 | 19:20:25,673 | 9 | 113,1617 | |
| 9 | 113,1617 | |||
| 9 | 113,1617 | |||
| 04.11.2025 | 19:20:11,908 | 1 | 113,1856 | |
| 1 | 113,1856 | |||
| 1 | 113,1856 | |||
| 04.11.2025 | 19:20:03,145 | 3 | 113,0583 | |
| 3 | 113,0583 | |||
| 3 | 113,0583 | |||
| 04.11.2025 | 19:19:59,324 | 1 | 113,1756 | |
| 1 | 113,1756 | |||
| 1 | 113,1756 | |||
| 04.11.2025 | 19:19:56,003 | 1 | 113,1714 | |
| 1 | 113,1714 | |||
| 1 | 113,1714 | |||
| 04.11.2025 | 19:19:41,615 | 2 | 113,1807 | |
| 2 | 113,1807 | |||
| 2 | 113,1807 | |||
| 04.11.2025 | 19:19:00,350 | 1 | 113,2379 | |
| 1 | 113,2379 | |||
| 1 | 113,2379 | |||
| 04.11.2025 | 19:18:48,272 | 2 | 113,2542 | |
| 2 | 113,2542 | |||
| 2 | 113,2542 | |||
| 04.11.2025 | 19:18:33,673 | 3 | 113,1281 | |
| 3 | 113,1281 | |||
| 3 | 113,1281 | |||
| 04.11.2025 | 19:18:31,660 | 1 | 113,2491 | |
| 1 | 113,2491 | |||
| 1 | 113,2491 | |||
| 04.11.2025 | 19:18:07,808 | 5 | 113,255 | |
| 5 | 113,255 | |||
| 5 | 113,255 | |||
| 04.11.2025 | 19:18:06,800 | 1 | 113,2618 | |
| 1 | 113,2618 | |||
| 1 | 113,2618 | |||
| 04.11.2025 | 19:17:47,384 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 04.11.2025 | 19:17:17,094 | 5 | 113,2711 | |
| 5 | 113,2711 | |||
| 5 | 113,2711 | |||
| 04.11.2025 | 19:17:14,978 | 1 | 113,2665 | |
| 1 | 113,2665 | |||
| 1 | 113,2665 | |||
| 04.11.2025 | 19:16:51,840 | 65 | 113,1423 | |
| 65 | 113,1423 | |||
| 65 | 113,1423 | |||
| 04.11.2025 | 19:16:38,515 | 2 | 113,2824 | |
| 2 | 113,2824 | |||
| 2 | 113,2824 | |||
| 04.11.2025 | 19:16:38,455 | 2 | 113,2824 | |
| 2 | 113,2824 | |||
| 2 | 113,2824 | |||
| 04.11.2025 | 19:16:34,826 | 4 | 113,1634 | |
| 4 | 113,1634 | |||
| 4 | 113,1634 | |||
| 04.11.2025 | 19:16:21,344 | 1 | 113,2963 | |
| 1 | 113,2963 | |||
| 1 | 113,2963 | |||
| 04.11.2025 | 19:16:19,342 | 5 | 113,2963 | |
| 5 | 113,2963 | |||
| 5 | 113,2963 | |||
| 04.11.2025 | 19:16:14,195 | 1 | 113,2927 | |
| 1 | 113,2927 | |||
| 1 | 113,2927 | |||
| 04.11.2025 | 19:16:06,546 | 3 | 113,3176 | |
| 3 | 113,3176 | |||
| 3 | 113,3176 | |||
| 04.11.2025 | 19:15:59,503 | 3 | 113,3156 | |
| 3 | 113,3156 | |||
| 3 | 113,3156 | |||
| 04.11.2025 | 19:15:55,577 | 1 | 113,3198 | |
| 1 | 113,3198 | |||
| 1 | 113,3198 | |||
| 04.11.2025 | 19:15:51,052 | 1 | 113,3261 | |
| 1 | 113,3261 | |||
| 1 | 113,3261 | |||
| 04.11.2025 | 19:15:46,313 | 1 | 113,3115 | |
| 1 | 113,3115 | |||
| 1 | 113,3115 | |||
| 04.11.2025 | 19:15:46,212 | 1 | 113,1869 | |
| 1 | 113,1869 | |||
| 1 | 113,1869 | |||
| 04.11.2025 | 19:15:36,247 | 5 | 113,3012 | |
| 5 | 113,3012 | |||
| 5 | 113,3012 | |||
| 04.11.2025 | 19:15:33,031 | 1 | 113,1735 | |
| 1 | 113,1735 | |||
| 1 | 113,1735 | |||
| 04.11.2025 | 19:15:25,489 | 1 | 113,3085 | |
| 1 | 113,3085 | |||
| 1 | 113,3085 | |||
| 04.11.2025 | 19:15:17,538 | 1 | 113,319 | |
| 1 | 113,319 | |||
| 1 | 113,319 | |||
| 04.11.2025 | 19:15:11,497 | 13 | 113,1885 | |
| 13 | 113,1885 | |||
| 13 | 113,1885 | |||
| 04.11.2025 | 19:15:05,659 | 1 | 113,1719 | |
| 1 | 113,1719 | |||
| 1 | 113,1719 | |||
| 04.11.2025 | 19:15:04,348 | 15 | 113,1714 | |
| 15 | 113,1714 | |||
| 15 | 113,1714 | |||
| 04.11.2025 | 19:14:31,841 | 6 | 113,2633 | |
| 6 | 113,2633 | |||
| 6 | 113,2633 | |||
| 04.11.2025 | 19:14:25,303 | 50 | 113,1387 | |
| 50 | 113,1387 | |||
| 50 | 113,1387 | |||
| 04.11.2025 | 19:14:06,582 | 1 | 113,2665 | |
| 1 | 113,2665 | |||
| 1 | 113,2665 | |||
| 04.11.2025 | 19:14:04,064 | 4 | 113,1428 | |
| 4 | 113,1428 | |||
| 4 | 113,1428 | |||
| 04.11.2025 | 19:13:59,235 | 1 | 113,2663 | |
| 1 | 113,2663 | |||
| 1 | 113,2663 | |||
| 04.11.2025 | 19:13:40,622 | 2 | 113,2709 | |
| 2 | 113,2709 | |||
| 2 | 113,2709 | |||
| 04.11.2025 | 19:13:34,578 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 04.11.2025 | 19:13:19,481 | 45 | 113,2719 | |
| 3 | 113,2719 | |||
| 45 | 113,2719 | |||
| 42 | 113,2719 | |||
| 04.11.2025 | 19:13:11,628 | 1 | 113,2737 | |
| 1 | 113,2737 | |||
| 1 | 113,2737 | |||
| 04.11.2025 | 19:13:07,606 | 1 | 113,2695 | |
| 1 | 113,2695 | |||
| 1 | 113,2695 | |||
| 04.11.2025 | 19:13:04,484 | 3 | 113,1438 | |
| 3 | 113,1438 | |||
| 3 | 113,1438 | |||
| 04.11.2025 | 19:12:52,003 | 1 | 113,2687 | |
| 1 | 113,2687 | |||
| 1 | 113,2687 | |||
| 04.11.2025 | 19:12:50,191 | 1 | 113,2687 | |
| 1 | 113,2687 | |||
| 1 | 113,2687 | |||
| 04.11.2025 | 19:12:35,796 | 1 | 113,2729 | |
| 1 | 113,2729 | |||
| 1 | 113,2729 | |||
| 04.11.2025 | 19:12:04,388 | 2 | 113,2591 | |
| 2 | 113,2591 | |||
| 2 | 113,2591 | |||
| 04.11.2025 | 19:11:40,040 | 5 | 113,1226 | |
| 5 | 113,1226 | |||
| 5 | 113,1226 | |||
| 04.11.2025 | 19:11:37,525 | 1 | 113,243 | |
| 1 | 113,243 | |||
| 1 | 113,243 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00