Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7807
7006
39,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:40:25,297 | 40 | 39,475 | |
| 40 | 39,475 | |||
| 40 | 39,475 | |||
| 06.08.2025 | 15:40:18,942 | 7 | 39,50 | |
| 7 | 39,50 | |||
| 7 | 39,50 | |||
| 06.08.2025 | 15:40:11,569 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 15:40:02,168 | 400 | 39,50 | |
| 400 | 39,50 | |||
| 400 | 39,50 | |||
| 06.08.2025 | 15:39:57,757 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 06.08.2025 | 15:39:47,771 | 190 | 39,535 | |
| 190 | 39,535 | |||
| 190 | 39,535 | |||
| 06.08.2025 | 15:39:47,228 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 06.08.2025 | 15:39:45,518 | 3 | 39,595 | |
| 3 | 39,595 | |||
| 3 | 39,595 | |||
| 06.08.2025 | 15:39:36,791 | 125 | 39,565 | |
| 30 | 39,565 | |||
| 95 | 39,565 | |||
| 125 | 39,565 | |||
| 06.08.2025 | 15:39:33,543 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 06.08.2025 | 15:39:29,752 | 300 | 39,545 | |
| 300 | 39,545 | |||
| 300 | 39,545 | |||
| 06.08.2025 | 15:39:23,879 | 9 | 39,57 | |
| 9 | 39,57 | |||
| 9 | 39,57 | |||
| 06.08.2025 | 15:39:15,193 | 70 | 39,495 | |
| 70 | 39,495 | |||
| 70 | 39,495 | |||
| 06.08.2025 | 15:39:10,527 | 300 | 39,535 | |
| 300 | 39,535 | |||
| 300 | 39,535 | |||
| 06.08.2025 | 15:39:01,493 | 150 | 39,535 | |
| 150 | 39,535 | |||
| 150 | 39,535 | |||
| 06.08.2025 | 15:39:00,373 | 615 | 39,50 | |
| 68 | 39,50 | |||
| 10 | 39,50 | |||
| 615 | 39,50 | |||
| 37 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 15:38:49,438 | 5 | 39,535 | |
| 5 | 39,535 | |||
| 5 | 39,535 | |||
| 06.08.2025 | 15:38:48,372 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 06.08.2025 | 15:38:47,264 | 10 | 39,535 | |
| 10 | 39,535 | |||
| 10 | 39,535 | |||
| 06.08.2025 | 15:38:46,574 | 20 | 39,51 | |
| 20 | 39,51 | |||
| 20 | 39,51 | |||
| 06.08.2025 | 15:38:41,926 | 13 | 39,535 | |
| 13 | 39,535 | |||
| 13 | 39,535 | |||
| 06.08.2025 | 15:38:34,986 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 06.08.2025 | 15:38:34,739 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 06.08.2025 | 15:38:33,937 | 3 | 39,54 | |
| 3 | 39,54 | |||
| 3 | 39,54 | |||
| 06.08.2025 | 15:38:27,985 | 100 | 39,555 | |
| 100 | 39,555 | |||
| 100 | 39,555 | |||
| 06.08.2025 | 15:38:27,861 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 06.08.2025 | 15:38:15,347 | 6 | 39,64 | |
| 6 | 39,64 | |||
| 6 | 39,64 | |||
| 06.08.2025 | 15:38:14,549 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 06.08.2025 | 15:38:12,844 | 15 | 39,635 | |
| 15 | 39,635 | |||
| 15 | 39,635 | |||
| 06.08.2025 | 15:38:09,249 | 30 | 39,645 | |
| 30 | 39,645 | |||
| 30 | 39,645 | |||
| 06.08.2025 | 15:38:04,180 | 13 | 39,655 | |
| 13 | 39,655 | |||
| 13 | 39,655 | |||
| 06.08.2025 | 15:37:55,813 | 45 | 39,585 | |
| 45 | 39,585 | |||
| 45 | 39,585 | |||
| 06.08.2025 | 15:37:54,465 | 260 | 39,615 | |
| 260 | 39,615 | |||
| 260 | 39,615 | |||
| 06.08.2025 | 15:37:53,432 | 37 | 39,60 | |
| 37 | 39,60 | |||
| 37 | 39,60 | |||
| 06.08.2025 | 15:37:53,066 | 16 | 39,60 | |
| 16 | 39,60 | |||
| 16 | 39,60 | |||
| 06.08.2025 | 15:37:51,523 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 06.08.2025 | 15:37:44,406 | 130 | 39,635 | |
| 130 | 39,635 | |||
| 130 | 39,635 | |||
| 06.08.2025 | 15:37:43,884 | 5 | 39,635 | |
| 5 | 39,635 | |||
| 5 | 39,635 | |||
| 06.08.2025 | 15:37:37,515 | 8 | 39,66 | |
| 8 | 39,66 | |||
| 8 | 39,66 | |||
| 06.08.2025 | 15:37:28,900 | 200 | 39,655 | |
| 200 | 39,655 | |||
| 200 | 39,655 | |||
| 06.08.2025 | 15:37:23,414 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 06.08.2025 | 15:37:16,948 | 5 | 39,69 | |
| 5 | 39,69 | |||
| 5 | 39,69 | |||
| 06.08.2025 | 15:36:58,220 | 75 | 39,675 | |
| 75 | 39,675 | |||
| 75 | 39,675 | |||
| 06.08.2025 | 15:36:57,749 | 25 | 39,675 | |
| 25 | 39,675 | |||
| 25 | 39,675 | |||
| 06.08.2025 | 15:36:52,811 | 26 | 39,66 | |
| 26 | 39,66 | |||
| 26 | 39,66 | |||
| 06.08.2025 | 15:36:50,666 | 22 | 39,66 | |
| 22 | 39,66 | |||
| 22 | 39,66 | |||
| 06.08.2025 | 15:36:37,737 | 40 | 39,67 | |
| 40 | 39,67 | |||
| 40 | 39,67 | |||
| 06.08.2025 | 15:36:31,912 | 65 | 39,795 | |
| 65 | 39,795 | |||
| 65 | 39,795 | |||
| 06.08.2025 | 15:36:21,538 | 15 | 39,715 | |
| 15 | 39,715 | |||
| 15 | 39,715 | |||
| 06.08.2025 | 15:36:20,583 | 5 | 39,675 | |
| 5 | 39,675 | |||
| 5 | 39,675 | |||
| 06.08.2025 | 15:36:15,125 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 06.08.2025 | 15:36:13,572 | 5 | 39,695 | |
| 5 | 39,695 | |||
| 5 | 39,695 | |||
| 06.08.2025 | 15:36:13,383 | 25 | 39,695 | |
| 25 | 39,695 | |||
| 25 | 39,695 | |||
| 06.08.2025 | 15:36:10,855 | 1 | 39,645 | |
| 1 | 39,645 | |||
| 1 | 39,645 | |||
| 06.08.2025 | 15:36:05,983 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 06.08.2025 | 15:36:00,848 | 20 | 39,675 | |
| 20 | 39,675 | |||
| 20 | 39,675 | |||
| 06.08.2025 | 15:35:59,417 | 8 | 39,70 | |
| 8 | 39,70 | |||
| 8 | 39,70 | |||
| 06.08.2025 | 15:35:51,317 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 06.08.2025 | 15:35:48,685 | 30 | 39,795 | |
| 30 | 39,795 | |||
| 30 | 39,795 | |||
| 06.08.2025 | 15:35:32,870 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 06.08.2025 | 15:35:21,819 | 20 | 39,74 | |
| 20 | 39,74 | |||
| 20 | 39,74 | |||
| 06.08.2025 | 15:35:20,751 | 3 | 39,735 | |
| 3 | 39,735 | |||
| 3 | 39,735 | |||
| 06.08.2025 | 15:35:14,811 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 06.08.2025 | 15:35:11,688 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 06.08.2025 | 15:35:11,088 | 2 | 39,675 | |
| 2 | 39,675 | |||
| 2 | 39,675 | |||
| 06.08.2025 | 15:35:04,373 | 100 | 39,695 | |
| 100 | 39,695 | |||
| 100 | 39,695 | |||
| 06.08.2025 | 15:35:00,782 | 2 | 39,65 | |
| 2 | 39,65 | |||
| 2 | 39,65 | |||
| 06.08.2025 | 15:34:58,346 | 20 | 39,70 | |
| 10 | 39,70 | |||
| 20 | 39,70 | |||
| 10 | 39,70 | |||
| 06.08.2025 | 15:34:57,611 | 8 | 39,72 | |
| 8 | 39,72 | |||
| 8 | 39,72 | |||
| 06.08.2025 | 15:34:54,764 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 06.08.2025 | 15:34:47,374 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 06.08.2025 | 15:34:45,920 | 250 | 39,795 | |
| 250 | 39,795 | |||
| 250 | 39,795 | |||
| 06.08.2025 | 15:34:40,337 | 30 | 39,795 | |
| 30 | 39,795 | |||
| 30 | 39,795 | |||
| 06.08.2025 | 15:34:38,049 | 5 | 39,79 | |
| 5 | 39,79 | |||
| 5 | 39,79 | |||
| 06.08.2025 | 15:34:35,130 | 26 | 39,795 | |
| 26 | 39,795 | |||
| 26 | 39,795 | |||
| 06.08.2025 | 15:34:34,782 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 06.08.2025 | 15:34:28,407 | 4 | 39,815 | |
| 4 | 39,815 | |||
| 4 | 39,815 | |||
| 06.08.2025 | 15:34:27,800 | 7 | 39,81 | |
| 7 | 39,81 | |||
| 7 | 39,81 | |||
| 06.08.2025 | 15:34:24,031 | 75 | 39,845 | |
| 75 | 39,845 | |||
| 75 | 39,845 | |||
| 06.08.2025 | 15:34:22,718 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 06.08.2025 | 15:34:22,253 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 06.08.2025 | 15:34:21,057 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 06.08.2025 | 15:34:20,569 | 100 | 39,895 | |
| 100 | 39,895 | |||
| 100 | 39,895 | |||
| 06.08.2025 | 15:34:19,471 | 3 | 39,865 | |
| 3 | 39,865 | |||
| 3 | 39,865 | |||
| 06.08.2025 | 15:34:18,100 | 9 | 39,865 | |
| 9 | 39,865 | |||
| 9 | 39,865 | |||
| 06.08.2025 | 15:34:14,342 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 06.08.2025 | 15:34:03,906 | 20 | 39,895 | |
| 20 | 39,895 | |||
| 20 | 39,895 | |||
| 06.08.2025 | 15:34:03,583 | 118 | 39,88 | |
| 118 | 39,88 | |||
| 118 | 39,88 | |||
| 06.08.2025 | 15:34:00,050 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 06.08.2025 | 15:33:55,930 | 7 | 39,925 | |
| 7 | 39,925 | |||
| 7 | 39,925 | |||
| 06.08.2025 | 15:33:51,527 | 240 | 39,895 | |
| 240 | 39,895 | |||
| 240 | 39,895 | |||
| 06.08.2025 | 15:33:51,488 | 6 | 39,895 | |
| 6 | 39,895 | |||
| 6 | 39,895 | |||
| 06.08.2025 | 15:33:47,805 | 81 | 39,81 | |
| 81 | 39,81 | |||
| 81 | 39,81 | |||
| 06.08.2025 | 15:33:47,719 | 100 | 39,805 | |
| 100 | 39,805 | |||
| 100 | 39,805 | |||
| 06.08.2025 | 15:33:40,905 | 301 | 39,86 | |
| 301 | 39,86 | |||
| 200 | 39,86 | |||
| 81 | 39,86 | |||
| 20 | 39,86 | |||
| 06.08.2025 | 15:33:38,120 | 5 000 | 39,83 | |
| 5 000 | 39,83 | |||
| 5 000 | 39,83 | |||
| 06.08.2025 | 15:33:35,783 | 5 000 | 39,83 | |
| 5 000 | 39,83 | |||
| 5 000 | 39,83 | |||
| 06.08.2025 | 15:33:32,255 | 500 | 39,83 | |
| 500 | 39,83 | |||
| 500 | 39,83 | |||
| 06.08.2025 | 15:33:32,145 | 500 | 39,83 | |
| 500 | 39,83 | |||
| 500 | 39,83 | |||
| 06.08.2025 | 15:33:31,923 | 599 | 39,83 | |
| 2 | 39,83 | |||
| 30 | 39,83 | |||
| 7 | 39,83 | |||
| 25 | 39,83 | |||
| 499 | 39,83 | |||
| 500 | 39,83 | |||
| 100 | 39,83 | |||
| 35 | 39,83 | |||
| 06.08.2025 | 15:33:17,611 | 101 | 39,83 | |
| 101 | 39,83 | |||
| 101 | 39,83 | |||
| 06.08.2025 | 15:33:17,207 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 06.08.2025 | 15:33:12,913 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 06.08.2025 | 15:33:09,868 | 75 | 39,755 | |
| 75 | 39,755 | |||
| 75 | 39,755 | |||
| 06.08.2025 | 15:33:06,383 | 4 | 39,74 | |
| 4 | 39,74 | |||
| 4 | 39,74 | |||
| 06.08.2025 | 15:33:01,907 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 06.08.2025 | 15:33:01,816 | 160 | 39,775 | |
| 50 | 39,775 | |||
| 160 | 39,775 | |||
| 10 | 39,775 | |||
| 100 | 39,775 | |||
| 06.08.2025 | 15:32:48,394 | 500 | 39,805 | |
| 500 | 39,805 | |||
| 500 | 39,805 | |||
| 06.08.2025 | 15:32:45,504 | 50 | 39,86 | |
| 44 | 39,86 | |||
| 50 | 39,86 | |||
| 6 | 39,86 | |||
| 06.08.2025 | 15:32:41,477 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 06.08.2025 | 15:32:39,844 | 26 | 39,68 | |
| 26 | 39,68 | |||
| 26 | 39,68 | |||
| 06.08.2025 | 15:32:28,444 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 06.08.2025 | 15:32:27,614 | 40 | 39,79 | |
| 40 | 39,79 | |||
| 40 | 39,79 | |||
| 06.08.2025 | 15:32:26,620 | 100 | 39,745 | |
| 100 | 39,745 | |||
| 100 | 39,745 | |||
| 06.08.2025 | 15:32:25,414 | 26 | 39,79 | |
| 26 | 39,79 | |||
| 26 | 39,79 | |||
| 06.08.2025 | 15:32:25,334 | 126 | 39,79 | |
| 126 | 39,79 | |||
| 126 | 39,79 | |||
| 06.08.2025 | 15:32:24,982 | 75 | 39,74 | |
| 75 | 39,74 | |||
| 75 | 39,74 | |||
| 06.08.2025 | 15:32:22,309 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 06.08.2025 | 15:32:18,406 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 06.08.2025 | 15:32:15,478 | 15 | 39,61 | |
| 15 | 39,61 | |||
| 15 | 39,61 | |||
| 06.08.2025 | 15:32:09,941 | 20 | 39,52 | |
| 20 | 39,52 | |||
| 20 | 39,52 | |||
| 06.08.2025 | 15:32:08,559 | 118 | 39,52 | |
| 118 | 39,52 | |||
| 118 | 39,52 | |||
| 06.08.2025 | 15:32:08,289 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 06.08.2025 | 15:32:07,154 | 30 | 39,485 | |
| 30 | 39,485 | |||
| 30 | 39,485 | |||
| 06.08.2025 | 15:32:02,867 | 400 | 39,51 | |
| 400 | 39,51 | |||
| 400 | 39,51 | |||
| 06.08.2025 | 15:31:59,966 | 100 | 39,635 | |
| 100 | 39,635 | |||
| 100 | 39,635 | |||
| 06.08.2025 | 15:31:59,790 | 11 | 39,595 | |
| 11 | 39,595 | |||
| 11 | 39,595 | |||
| 06.08.2025 | 15:31:57,776 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 06.08.2025 | 15:31:52,306 | 120 | 39,695 | |
| 120 | 39,695 | |||
| 120 | 39,695 | |||
| 06.08.2025 | 15:31:51,536 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 06.08.2025 | 15:31:50,096 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 06.08.2025 | 15:31:47,105 | 6 | 39,775 | |
| 6 | 39,775 | |||
| 6 | 39,775 | |||
| 06.08.2025 | 15:31:46,007 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 06.08.2025 | 15:31:34,467 | 25 | 39,57 | |
| 25 | 39,57 | |||
| 25 | 39,57 | |||
| 06.08.2025 | 15:31:32,224 | 10 | 39,43 | |
| 10 | 39,43 | |||
| 10 | 39,43 | |||
| 06.08.2025 | 15:31:28,398 | 15 | 39,475 | |
| 15 | 39,475 | |||
| 15 | 39,475 | |||
| 06.08.2025 | 15:31:24,325 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 06.08.2025 | 15:31:16,394 | 20 | 39,425 | |
| 20 | 39,425 | |||
| 20 | 39,425 | |||
| 06.08.2025 | 15:31:08,043 | 2 | 39,32 | |
| 2 | 39,32 | |||
| 2 | 39,32 | |||
| 06.08.2025 | 15:31:04,163 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 06.08.2025 | 15:31:02,262 | 70 | 39,23 | |
| 70 | 39,23 | |||
| 70 | 39,23 | |||
| 06.08.2025 | 15:30:56,056 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 06.08.2025 | 15:30:50,614 | 231 | 39,155 | |
| 231 | 39,155 | |||
| 231 | 39,155 | |||
| 06.08.2025 | 15:30:41,871 | 12 | 39,335 | |
| 12 | 39,335 | |||
| 12 | 39,335 | |||
| 06.08.2025 | 15:30:39,093 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 06.08.2025 | 15:30:37,747 | 25 | 39,345 | |
| 25 | 39,345 | |||
| 25 | 39,345 | |||
| 06.08.2025 | 15:30:29,198 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 06.08.2025 | 15:30:27,743 | 135 | 39,54 | |
| 135 | 39,54 | |||
| 135 | 39,54 | |||
| 06.08.2025 | 15:30:23,937 | 155 | 39,63 | |
| 155 | 39,63 | |||
| 155 | 39,63 | |||
| 06.08.2025 | 15:30:21,899 | 10 | 39,595 | |
| 10 | 39,595 | |||
| 10 | 39,595 | |||
| 06.08.2025 | 15:30:11,583 | 26 | 39,49 | |
| 26 | 39,49 | |||
| 26 | 39,49 | |||
| 06.08.2025 | 15:30:09,367 | 45 | 39,495 | |
| 45 | 39,495 | |||
| 45 | 39,495 | |||
| 06.08.2025 | 15:30:07,427 | 16 | 39,455 | |
| 16 | 39,455 | |||
| 16 | 39,455 | |||
| 06.08.2025 | 15:30:05,613 | 500 | 39,51 | |
| 500 | 39,51 | |||
| 500 | 39,51 | |||
| 06.08.2025 | 15:30:01,903 | 175 | 39,48 | |
| 175 | 39,48 | |||
| 175 | 39,48 | |||
| 06.08.2025 | 15:30:01,149 | 55 | 39,31 | |
| 55 | 39,31 | |||
| 55 | 39,31 | |||
| 06.08.2025 | 15:29:52,511 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 06.08.2025 | 15:29:50,413 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 06.08.2025 | 15:29:50,086 | 46 | 39,24 | |
| 46 | 39,24 | |||
| 46 | 39,24 | |||
| 06.08.2025 | 15:29:25,942 | 15 | 39,255 | |
| 15 | 39,255 | |||
| 15 | 39,255 | |||
| 06.08.2025 | 15:29:22,208 | 367 | 39,205 | |
| 367 | 39,205 | |||
| 367 | 39,205 | |||
| 06.08.2025 | 15:29:22,056 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 06.08.2025 | 15:29:21,934 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 06.08.2025 | 15:29:21,740 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 06.08.2025 | 15:29:21,562 | 620 | 39,195 | |
| 620 | 39,195 | |||
| 70 | 39,195 | |||
| 500 | 39,195 | |||
| 50 | 39,195 | |||
| 06.08.2025 | 15:29:09,570 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 06.08.2025 | 15:29:08,340 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 06.08.2025 | 15:29:04,122 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 06.08.2025 | 15:29:04,008 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 06.08.2025 | 15:29:02,923 | 135 | 39,08 | |
| 135 | 39,08 | |||
| 135 | 39,08 | |||
| 06.08.2025 | 15:28:58,891 | 40 | 39,105 | |
| 40 | 39,105 | |||
| 40 | 39,105 | |||
| 06.08.2025 | 15:28:57,375 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 06.08.2025 | 15:28:55,110 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 06.08.2025 | 15:28:49,074 | 16 | 39,07 | |
| 16 | 39,07 | |||
| 16 | 39,07 | |||
| 06.08.2025 | 15:28:45,432 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 06.08.2025 | 15:28:44,970 | 50 | 39,045 | |
| 50 | 39,045 | |||
| 50 | 39,045 | |||
| 06.08.2025 | 15:28:41,750 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 06.08.2025 | 15:28:39,605 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 06.08.2025 | 15:28:36,334 | 15 | 38,95 | |
| 15 | 38,95 | |||
| 15 | 38,95 | |||
| 06.08.2025 | 15:28:34,573 | 1 | 38,925 | |
| 1 | 38,925 | |||
| 1 | 38,925 | |||
| 06.08.2025 | 15:28:34,155 | 55 | 38,925 | |
| 55 | 38,925 | |||
| 55 | 38,925 | |||
| 06.08.2025 | 15:28:32,789 | 65 | 38,94 | |
| 65 | 38,94 | |||
| 65 | 38,94 | |||
| 06.08.2025 | 15:28:30,643 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 06.08.2025 | 15:28:30,600 | 110 | 38,94 | |
| 110 | 38,94 | |||
| 110 | 38,94 | |||
| 06.08.2025 | 15:28:29,213 | 25 | 38,91 | |
| 25 | 38,91 | |||
| 25 | 38,91 | |||
| 06.08.2025 | 15:28:27,947 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 06.08.2025 | 15:28:24,615 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 06.08.2025 | 15:28:24,205 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 06.08.2025 | 15:28:20,729 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 06.08.2025 | 15:28:17,765 | 3 | 38,845 | |
| 3 | 38,845 | |||
| 3 | 38,845 | |||
| 06.08.2025 | 15:28:17,567 | 26 | 38,845 | |
| 6 | 38,845 | |||
| 26 | 38,845 | |||
| 20 | 38,845 | |||
| 06.08.2025 | 15:28:14,869 | 235 | 38,89 | |
| 235 | 38,89 | |||
| 235 | 38,89 | |||
| 06.08.2025 | 15:28:14,342 | 133 | 38,94 | |
| 70 | 38,94 | |||
| 63 | 38,94 | |||
| 133 | 38,94 | |||
| 06.08.2025 | 15:28:14,142 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 06.08.2025 | 15:28:13,956 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 06.08.2025 | 15:28:13,810 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 06.08.2025 | 15:28:10,284 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 06.08.2025 | 15:28:09,007 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 06.08.2025 | 15:28:06,609 | 30 | 38,995 | |
| 30 | 38,995 | |||
| 30 | 38,995 | |||
| 06.08.2025 | 15:28:05,690 | 1 | 39,045 | |
| 1 | 39,045 | |||
| 1 | 39,045 | |||
| 06.08.2025 | 15:28:03,576 | 149 | 38,975 | |
| 149 | 38,975 | |||
| 149 | 38,975 | |||
| 06.08.2025 | 15:27:55,846 | 160 | 38,995 | |
| 160 | 38,995 | |||
| 160 | 38,995 | |||
| 06.08.2025 | 15:27:54,934 | 150 | 38,945 | |
| 150 | 38,945 | |||
| 150 | 38,945 | |||
| 06.08.2025 | 15:27:53,554 | 250 | 38,96 | |
| 250 | 38,96 | |||
| 250 | 38,96 | |||
| 06.08.2025 | 15:27:53,428 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 06.08.2025 | 15:27:48,839 | 200 | 38,99 | |
| 200 | 38,99 | |||
| 200 | 38,99 | |||
| 06.08.2025 | 15:27:47,010 | 20 | 38,99 | |
| 20 | 38,99 | |||
| 20 | 38,99 | |||
| 06.08.2025 | 15:27:45,328 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 06.08.2025 | 15:27:41,794 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 06.08.2025 | 15:27:39,794 | 18 | 39,065 | |
| 18 | 39,065 | |||
| 18 | 39,065 | |||
| 06.08.2025 | 15:27:39,217 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 06.08.2025 | 15:27:36,346 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 06.08.2025 | 15:27:19,687 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 06.08.2025 | 15:27:17,947 | 20 | 39,045 | |
| 20 | 39,045 | |||
| 20 | 39,045 | |||
| 06.08.2025 | 15:27:10,871 | 60 | 39,06 | |
| 60 | 39,06 | |||
| 60 | 39,06 | |||
| 06.08.2025 | 15:27:09,058 | 67 | 39,06 | |
| 67 | 39,06 | |||
| 67 | 39,06 | |||
| 06.08.2025 | 15:27:08,170 | 20 | 39,06 | |
| 20 | 39,06 | |||
| 20 | 39,06 | |||
| 06.08.2025 | 15:27:03,640 | 75 | 39,06 | |
| 75 | 39,06 | |||
| 75 | 39,06 | |||
| 06.08.2025 | 15:27:02,794 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 06.08.2025 | 15:27:02,364 | 24 | 39,045 | |
| 24 | 39,045 | |||
| 24 | 39,045 | |||
| 06.08.2025 | 15:26:58,050 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 06.08.2025 | 15:26:57,450 | 13 | 39,04 | |
| 13 | 39,04 | |||
| 13 | 39,04 | |||
| 06.08.2025 | 15:26:56,055 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 06.08.2025 | 15:26:53,908 | 35 | 39,00 | |
| 35 | 39,00 | |||
| 35 | 39,00 | |||
| 06.08.2025 | 15:26:44,495 | 15 | 38,965 | |
| 15 | 38,965 | |||
| 15 | 38,965 | |||
| 06.08.2025 | 15:26:42,517 | 716 | 38,985 | |
| 716 | 38,985 | |||
| 716 | 38,985 | |||
| 06.08.2025 | 15:26:41,652 | 3 | 38,985 | |
| 3 | 38,985 | |||
| 3 | 38,985 | |||
| 06.08.2025 | 15:26:33,472 | 5 | 38,935 | |
| 5 | 38,935 | |||
| 5 | 38,935 | |||
| 06.08.2025 | 15:26:26,670 | 800 | 38,925 | |
| 800 | 38,925 | |||
| 800 | 38,925 | |||
| 06.08.2025 | 15:26:25,412 | 230 | 38,945 | |
| 230 | 38,945 | |||
| 230 | 38,945 | |||
| 06.08.2025 | 15:26:23,927 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 06.08.2025 | 15:26:17,701 | 50 | 38,925 | |
| 50 | 38,925 | |||
| 50 | 38,925 | |||
| 06.08.2025 | 15:26:14,579 | 20 | 38,93 | |
| 20 | 38,93 | |||
| 20 | 38,93 | |||
| 06.08.2025 | 15:26:07,594 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 06.08.2025 | 15:26:06,133 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 06.08.2025 | 15:26:04,382 | 38 | 38,905 | |
| 38 | 38,905 | |||
| 38 | 38,905 | |||
| 06.08.2025 | 15:26:03,004 | 2 | 38,905 | |
| 2 | 38,905 | |||
| 2 | 38,905 | |||
| 06.08.2025 | 15:25:59,743 | 100 | 38,885 | |
| 100 | 38,885 | |||
| 100 | 38,885 | |||
| 06.08.2025 | 15:25:57,320 | 500 | 38,885 | |
| 500 | 38,885 | |||
| 500 | 38,885 | |||
| 06.08.2025 | 15:25:55,385 | 30 | 38,89 | |
| 30 | 38,89 | |||
| 30 | 38,89 | |||
| 06.08.2025 | 15:25:51,127 | 60 | 38,865 | |
| 60 | 38,865 | |||
| 60 | 38,865 | |||
| 06.08.2025 | 15:25:43,787 | 1 | 38,89 | |
| 1 | 38,89 | |||
| 1 | 38,89 | |||
| 06.08.2025 | 15:25:42,986 | 35 | 38,905 | |
| 35 | 38,905 | |||
| 35 | 38,905 | |||
| 06.08.2025 | 15:25:37,032 | 10 | 38,89 | |
| 10 | 38,89 | |||
| 10 | 38,89 | |||
| 06.08.2025 | 15:25:36,509 | 250 | 38,875 | |
| 250 | 38,875 | |||
| 250 | 38,875 | |||
| 06.08.2025 | 15:25:35,243 | 11 | 38,89 | |
| 11 | 38,89 | |||
| 11 | 38,89 | |||
| 06.08.2025 | 15:25:32,310 | 189 | 38,89 | |
| 189 | 38,89 | |||
| 189 | 38,89 | |||
| 06.08.2025 | 15:25:29,745 | 160 | 38,88 | |
| 160 | 38,88 | |||
| 160 | 38,88 | |||
| 06.08.2025 | 15:25:22,826 | 75 | 38,905 | |
| 75 | 38,905 | |||
| 75 | 38,905 | |||
| 06.08.2025 | 15:25:19,638 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 06.08.2025 | 15:25:18,621 | 15 | 38,89 | |
| 15 | 38,89 | |||
| 15 | 38,89 | |||
| 06.08.2025 | 15:25:18,489 | 333 | 38,90 | |
| 32 | 38,90 | |||
| 50 | 38,90 | |||
| 51 | 38,90 | |||
| 333 | 38,90 | |||
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 06.08.2025 | 15:25:18,353 | 303 | 38,91 | |
| 3 | 38,91 | |||
| 300 | 38,91 | |||
| 300 | 38,91 | |||
| 3 | 38,91 | |||
| 06.08.2025 | 15:24:54,439 | 333 | 38,905 | |
| 333 | 38,905 | |||
| 333 | 38,905 | |||
| 06.08.2025 | 15:24:54,364 | 52 | 38,91 | |
| 52 | 38,91 | |||
| 52 | 38,91 | |||
| 06.08.2025 | 15:24:53,657 | 15 | 38,91 | |
| 15 | 38,91 | |||
| 15 | 38,91 | |||
| 06.08.2025 | 15:24:52,431 | 20 | 38,91 | |
| 20 | 38,91 | |||
| 20 | 38,91 | |||
| 06.08.2025 | 15:24:51,534 | 13 | 38,91 | |
| 13 | 38,91 | |||
| 13 | 38,91 | |||
| 06.08.2025 | 15:24:35,234 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 06.08.2025 | 15:24:30,645 | 18 | 38,92 | |
| 18 | 38,92 | |||
| 18 | 38,92 | |||
| 06.08.2025 | 15:24:28,355 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 06.08.2025 | 15:24:26,797 | 21 | 38,92 | |
| 21 | 38,92 | |||
| 21 | 38,92 | |||
| 06.08.2025 | 15:24:25,708 | 130 | 38,905 | |
| 130 | 38,905 | |||
| 130 | 38,905 | |||
| 06.08.2025 | 15:24:20,839 | 4 | 38,905 | |
| 4 | 38,905 | |||
| 4 | 38,905 | |||
| 06.08.2025 | 15:24:13,622 | 130 | 38,95 | |
| 100 | 38,95 | |||
| 30 | 38,95 | |||
| 130 | 38,95 | |||
| 06.08.2025 | 15:24:09,400 | 100 | 38,985 | |
| 100 | 38,985 | |||
| 100 | 38,985 | |||
| 06.08.2025 | 15:24:06,929 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 06.08.2025 | 15:24:05,933 | 55 | 38,985 | |
| 55 | 38,985 | |||
| 55 | 38,985 | |||
| 06.08.2025 | 15:24:04,737 | 21 | 38,985 | |
| 21 | 38,985 | |||
| 21 | 38,985 | |||
| 06.08.2025 | 15:24:04,323 | 25 | 38,985 | |
| 25 | 38,985 | |||
| 25 | 38,985 | |||
| 06.08.2025 | 15:24:00,622 | 57 | 38,96 | |
| 57 | 38,96 | |||
| 57 | 38,96 | |||
| 06.08.2025 | 15:23:57,908 | 125 | 38,985 | |
| 125 | 38,985 | |||
| 125 | 38,985 | |||
| 06.08.2025 | 15:23:55,219 | 8 | 38,96 | |
| 8 | 38,96 | |||
| 8 | 38,96 | |||
| 06.08.2025 | 15:23:52,298 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 06.08.2025 | 15:23:51,855 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 06.08.2025 | 15:23:50,205 | 60 | 38,97 | |
| 60 | 38,97 | |||
| 60 | 38,97 | |||
| 06.08.2025 | 15:23:49,463 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 06.08.2025 | 15:23:46,784 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 06.08.2025 | 15:23:37,019 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 06.08.2025 | 15:23:36,893 | 20 | 38,965 | |
| 20 | 38,965 | |||
| 20 | 38,965 | |||
| 06.08.2025 | 15:23:34,245 | 1 | 38,965 | |
| 1 | 38,965 | |||
| 1 | 38,965 | |||
| 06.08.2025 | 15:23:33,255 | 100 | 38,965 | |
| 100 | 38,965 | |||
| 100 | 38,965 | |||
| 06.08.2025 | 15:23:31,970 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 06.08.2025 | 15:23:26,693 | 1 170 | 39,00 | |
| 300 | 39,00 | |||
| 20 | 39,00 | |||
| 1 170 | 39,00 | |||
| 850 | 39,00 | |||
| 06.08.2025 | 15:23:25,941 | 2 165 | 39,00 | |
| 165 | 39,00 | |||
| 2 000 | 39,00 | |||
| 2 165 | 39,00 | |||
| 06.08.2025 | 15:23:22,769 | 2 000 | 39,00 | |
| 1 385 | 39,00 | |||
| 100 | 39,00 | |||
| 2 000 | 39,00 | |||
| 500 | 39,00 | |||
| 15 | 39,00 | |||
| 06.08.2025 | 15:23:22,697 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 06.08.2025 | 15:23:19,565 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 06.08.2025 | 15:23:19,476 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06.08.2025 | 15:23:18,670 | 760 | 39,04 | |
| 760 | 39,04 | |||
| 760 | 39,04 | |||
| 06.08.2025 | 15:23:17,138 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 06.08.2025 | 15:23:16,211 | 30 | 39,065 | |
| 30 | 39,065 | |||
| 30 | 39,065 | |||
| 06.08.2025 | 15:23:03,998 | 136 | 39,055 | |
| 136 | 39,055 | |||
| 136 | 39,055 | |||
| 06.08.2025 | 15:23:03,909 | 380 | 39,095 | |
| 340 | 39,095 | |||
| 40 | 39,095 | |||
| 2 | 39,095 | |||
| 372 | 39,095 | |||
| 6 | 39,095 | |||
| 06.08.2025 | 15:22:42,381 | 503 | 39,095 | |
| 503 | 39,095 | |||
| 503 | 39,095 | |||
| 06.08.2025 | 15:22:39,643 | 12 | 39,10 | |
| 12 | 39,10 | |||
| 12 | 39,10 | |||
| 06.08.2025 | 15:22:37,183 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 06.08.2025 | 15:22:36,806 | 60 | 39,10 | |
| 60 | 39,10 | |||
| 60 | 39,10 | |||
| 06.08.2025 | 15:22:34,671 | 18 | 39,10 | |
| 18 | 39,10 | |||
| 18 | 39,10 | |||
| 06.08.2025 | 15:22:31,195 | 150 | 39,095 | |
| 150 | 39,095 | |||
| 150 | 39,095 | |||
| 06.08.2025 | 15:22:31,143 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 06.08.2025 | 15:22:26,641 | 200 | 39,12 | |
| 200 | 39,12 | |||
| 200 | 39,12 | |||
| 06.08.2025 | 15:22:20,945 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 06.08.2025 | 15:22:18,566 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 06.08.2025 | 15:22:18,271 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 06.08.2025 | 15:22:13,796 | 500 | 39,095 | |
| 500 | 39,095 | |||
| 500 | 39,095 | |||
| 06.08.2025 | 15:22:09,096 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 06.08.2025 | 15:22:04,082 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 06.08.2025 | 15:22:02,056 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 06.08.2025 | 15:21:57,891 | 25 | 39,065 | |
| 25 | 39,065 | |||
| 25 | 39,065 | |||
| 06.08.2025 | 15:21:53,435 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 06.08.2025 | 15:21:48,900 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 06.08.2025 | 15:21:31,502 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 06.08.2025 | 15:21:23,120 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 06.08.2025 | 15:21:19,691 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 06.08.2025 | 15:21:12,109 | 1 500 | 39,04 | |
| 1 500 | 39,04 | |||
| 1 500 | 39,04 | |||
| 06.08.2025 | 15:21:08,323 | 100 | 39,045 | |
| 100 | 39,045 | |||
| 100 | 39,045 | |||
| 06.08.2025 | 15:21:05,516 | 1 000 | 39,07 | |
| 1 000 | 39,07 | |||
| 1 000 | 39,07 | |||
| 06.08.2025 | 15:21:03,200 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 06.08.2025 | 15:21:03,131 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 06.08.2025 | 15:21:02,016 | 80 | 39,07 | |
| 80 | 39,07 | |||
| 80 | 39,07 | |||
| 06.08.2025 | 15:20:59,204 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 776,50
Umsatz: 56 334 TEUR -
Novo-Nordisk AS
Bid: 38,995 / Ask: 39,02
Umsatz: 50 249 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,48
Umsatz: 36 966 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 139,76
Umsatz: 36 966 TEUR -
Nvidia Corp.
Bid: 153,36 / Ask: 153,42
Umsatz: 27 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:15:19
Letzte Aktualisierung:
06.08.2025 @ 18:15:19