Tradegate Exchange

Deutsche Telekom AG

1444

1171

26.75

Date	Time	Volume	Order Volume	Price
16/12/2025	21:58:23.308	92		26.75
			40	26.75
			52	26.75
			92	26.75
16/12/2025	21:58:09.321	4		26.75
			4	26.75
			4	26.75
16/12/2025	21:57:07.213	300		26.80
			300	26.80
			300	26.80
16/12/2025	21:56:46.958	75		26.76
			75	26.76
			75	26.76
16/12/2025	21:56:40.656	50		26.80
			50	26.80
			50	26.80
16/12/2025	21:54:21.086	100		26.76
			100	26.76
			100	26.76
16/12/2025	21:52:37.893	115		26.80
			115	26.80
			115	26.80
16/12/2025	21:45:26.828	4		26.76
			4	26.76
			4	26.76
16/12/2025	21:44:23.856	30		26.76
			30	26.76
			30	26.76
16/12/2025	21:42:48.434	20		26.80
			20	26.80
			20	26.80
16/12/2025	21:42:43.703	30		26.80
			30	26.80
			30	26.80
16/12/2025	21:41:58.495	800		26.76
			752	26.76
			800	26.76
			48	26.76
16/12/2025	21:37:36.188	750		26.80
			750	26.80
			595	26.80
			155	26.80
16/12/2025	21:34:52.985	5		26.80
			5	26.80
			5	26.80
16/12/2025	21:34:17.220	8		26.80
			8	26.80
			8	26.80
16/12/2025	21:33:56.983	10		26.80
			10	26.80
			10	26.80
16/12/2025	21:30:03.803	186		26.79
			186	26.79
			186	26.79
16/12/2025	21:26:45.348	50		26.79
			50	26.79
			50	26.79
16/12/2025	21:25:54.864	200		26.79
			200	26.79
			200	26.79
16/12/2025	21:25:21.225	20		26.79
			20	26.79
			20	26.79
16/12/2025	21:24:34.859	30		26.80
			30	26.80
			30	26.80
16/12/2025	21:22:55.503	156		26.78
			156	26.78
			15	26.78
			93	26.78
			48	26.78
16/12/2025	21:22:13.313	107		26.72
			107	26.72
			92	26.72
			15	26.72
16/12/2025	21:19:23.821	250		26.77
			150	26.77
			250	26.77
			100	26.77
16/12/2025	21:15:19.219	374		26.75
			250	26.75
			124	26.75
			374	26.75
16/12/2025	21:15:10.265	450		26.74
			200	26.74
			450	26.74
			250	26.74
16/12/2025	21:11:34.945	50		26.75
			50	26.75
			50	26.75
16/12/2025	21:10:11.756	80		26.75
			15	26.75
			80	26.75
			65	26.75
16/12/2025	21:08:59.742	2 126		26.72
			100	26.72
			15	26.72
			250	26.72
			1 761	26.72
			2 126	26.72
16/12/2025	21:08:34.651	374		26.74
			374	26.74
			374	26.74
16/12/2025	21:06:04.133	250		26.74
			250	26.74
			250	26.74
16/12/2025	21:06:02.367	750		26.74
			750	26.74
			550	26.74
			200	26.74
16/12/2025	21:05:09.032	149		26.74
			48	26.74
			101	26.74
			149	26.74
16/12/2025	21:04:15.806	150		26.79
			150	26.79
			150	26.79
16/12/2025	20:59:33.639	560		26.79
			560	26.79
			560	26.79
16/12/2025	20:59:09.459	60		26.79
			60	26.79
			60	26.79
16/12/2025	20:58:08.750	4		26.79
			4	26.79
			4	26.79
16/12/2025	20:56:02.363	500		26.79
			200	26.79
			500	26.79
			300	26.79
16/12/2025	20:51:32.170	38		26.78
			38	26.78
			38	26.78
16/12/2025	20:51:27.510	100		26.78
			100	26.78
			100	26.78
16/12/2025	20:50:53.710	235		26.74
			200	26.74
			35	26.74
			235	26.74
16/12/2025	20:48:41.160	150		26.78
			150	26.78
			150	26.78
16/12/2025	20:46:20.075	2		26.73
			2	26.73
			2	26.73
16/12/2025	20:41:54.383	23		26.77
			23	26.77
			23	26.77
16/12/2025	20:38:32.147	25		26.78
			25	26.78
			25	26.78
16/12/2025	20:36:42.159	152		26.78
			152	26.78
			152	26.78
16/12/2025	20:36:23.192	848		26.78
			800	26.78
			848	26.78
			48	26.78
16/12/2025	20:36:12.635	4		26.78
			4	26.78
			4	26.78
16/12/2025	20:35:27.134	75		26.72
			48	26.72
			27	26.72
			75	26.72
16/12/2025	20:32:17.456	200		26.74
			200	26.74
			200	26.74
16/12/2025	20:30:42.634	56		26.77
			8	26.77
			48	26.77
			56	26.77
16/12/2025	20:28:21.066	26		26.77
			26	26.77
			26	26.77
16/12/2025	20:28:09.857	15		26.77
			15	26.77
			15	26.77
16/12/2025	20:27:46.370	293		26.72
			293	26.72
			93	26.72
			200	26.72
16/12/2025	20:27:39.223	51		26.72
			51	26.72
			51	26.72
16/12/2025	20:23:48.570	15		26.72
			15	26.72
			15	26.72
16/12/2025	20:23:00.872	2		26.77
			2	26.77
			2	26.77
16/12/2025	20:22:28.150	36		26.77
			36	26.77
			36	26.77
16/12/2025	20:20:37.183	112		26.76
			112	26.76
			112	26.76
16/12/2025	20:18:19.595	40		26.76
			40	26.76
			40	26.76
16/12/2025	20:17:42.698	60		26.76
			60	26.76
			60	26.76
16/12/2025	20:12:11.285	50		26.77
			50	26.77
			50	26.77
16/12/2025	20:11:41.225	6		26.77
			6	26.77
			6	26.77
16/12/2025	20:10:18.394	18		26.77
			18	26.77
			18	26.77
16/12/2025	20:09:34.319	50		26.77
			50	26.77
			50	26.77
16/12/2025	20:09:10.615	59		26.70
			48	26.70
			11	26.70
			59	26.70
16/12/2025	20:08:35.772	60		26.77
			60	26.77
			60	26.77
16/12/2025	20:07:43.641	2		26.70
			2	26.70
			2	26.70
16/12/2025	20:06:07.788	110		26.77
			110	26.77
			110	26.77
16/12/2025	20:04:45.121	169		26.69
			48	26.69
			169	26.69
			121	26.69
16/12/2025	20:03:51.491	20		26.78
			20	26.78
			20	26.78
16/12/2025	20:00:51.157	50		26.78
			50	26.78
			50	26.78
16/12/2025	19:56:31.943	100		26.78
			100	26.78
			100	26.78
16/12/2025	19:54:57.366	200		26.79
			200	26.79
			100	26.79
			100	26.79
16/12/2025	19:54:26.679	30		26.79
			30	26.79
			24	26.79
			6	26.79
16/12/2025	19:51:36.209	5		26.79
			5	26.79
			5	26.79
16/12/2025	19:51:02.543	4 000		26.76
			4 000	26.76
			4 000	26.76
16/12/2025	19:50:39.925	800		26.75
			800	26.75
			800	26.75
16/12/2025	19:50:26.323	800		26.75
			48	26.75
			752	26.75
			800	26.75
16/12/2025	19:48:24.997	76		26.75
			76	26.75
			76	26.75
16/12/2025	19:48:18.159	800		26.75
			800	26.75
			600	26.75
			200	26.75
16/12/2025	19:47:42.368	100		26.75
			100	26.75
			48	26.75
			52	26.75
16/12/2025	19:46:40.704	112		26.64
			112	26.64
			112	26.64
16/12/2025	19:45:11.417	20		26.75
			20	26.75
			20	26.75
16/12/2025	19:44:06.132	5		26.64
			5	26.64
			5	26.64
16/12/2025	19:42:46.322	20		26.74
			20	26.74
			20	26.74
16/12/2025	19:41:34.174	5		26.64
			5	26.64
			5	26.64
16/12/2025	19:37:17.514	55		26.64
			55	26.64
			55	26.64
16/12/2025	19:34:50.992	1		26.75
			1	26.75
			1	26.75
16/12/2025	19:33:32.591	475		26.64
			475	26.64
			20	26.64
			207	26.64
			48	26.64
			200	26.64
16/12/2025	19:31:58.140	50		26.75
			50	26.75
			50	26.75
16/12/2025	19:31:26.092	20		26.75
			20	26.75
			20	26.75
16/12/2025	19:28:42.087	100		26.75
			100	26.75
			100	26.75
16/12/2025	19:21:27.053	200		26.75
			200	26.75
			200	26.75
16/12/2025	19:21:14.878	800		26.75
			250	26.75
			550	26.75
			800	26.75
16/12/2025	19:18:47.394	100		26.75
			48	26.75
			100	26.75
			52	26.75
16/12/2025	19:18:44.788	10		26.75
			10	26.75
			10	26.75
16/12/2025	19:18:24.985	19		26.75
			19	26.75
			19	26.75
16/12/2025	19:17:04.424	1 000		26.67
			800	26.67
			1 000	26.67
			200	26.67
16/12/2025	19:16:58.718	20		26.70
			20	26.70
			20	26.70
16/12/2025	19:16:34.032	100		26.70
			100	26.70
			100	26.70
16/12/2025	19:16:31.068	11		26.70
			11	26.70
			11	26.70
16/12/2025	19:16:01.560	130		26.70
			130	26.70
			130	26.70
16/12/2025	19:15:12.453	383		26.61
			383	26.61
			68	26.61
			67	26.61
			200	26.61
			48	26.61
16/12/2025	19:14:09.654	35		26.75
			35	26.75
			35	26.75
16/12/2025	19:12:23.318	100		26.75
			100	26.75
			100	26.75
16/12/2025	19:11:59.817	800		26.75
			48	26.75
			677	26.75
			800	26.75
			75	26.75
16/12/2025	19:10:53.306	800		26.70
			800	26.70
			800	26.70
16/12/2025	19:09:43.373	499		26.63
			100	26.63
			50	26.63
			131	26.63
			218	26.63
			499	26.63
16/12/2025	19:09:43.331	551		26.70
			40	26.70
			60	26.70
			200	26.70
			50	26.70
			551	26.70
			201	26.70
16/12/2025	19:08:46.499	1 050		26.71
			250	26.71
			800	26.71
			1 050	26.71
16/12/2025	19:07:59.957	250		26.74
			250	26.74
			250	26.74
16/12/2025	19:06:42.493	800		26.74
			450	26.74
			800	26.74
			250	26.74
			100	26.74
16/12/2025	19:05:34.581	200		26.71
			150	26.71
			50	26.71
			200	26.71
16/12/2025	19:03:55.141	298		26.72
			48	26.72
			298	26.72
			250	26.72
16/12/2025	19:03:07.452	10		26.71
			10	26.71
			10	26.71
16/12/2025	19:03:04.783	500		26.75
			255	26.75
			100	26.75
			48	26.75
			97	26.75
			500	26.75
16/12/2025	19:02:09.357	4		26.71
			4	26.71
			4	26.71
16/12/2025	19:00:34.711	375		26.73
			375	26.73
			375	26.73
16/12/2025	19:00:30.919	20		26.73
			15	26.73
			5	26.73
			20	26.73
16/12/2025	18:59:56.977	50		26.73
			50	26.73
			50	26.73
16/12/2025	18:59:43.186	350		26.71
			302	26.71
			48	26.71
			350	26.71
16/12/2025	18:59:28.380	50		26.73
			50	26.73
			50	26.73
16/12/2025	18:59:26.799	100		26.73
			100	26.73
			100	26.73
16/12/2025	18:58:48.797	375		26.73
			375	26.73
			375	26.73
16/12/2025	18:55:37.580	10		26.71
			10	26.71
			10	26.71
16/12/2025	18:55:16.591	100		26.71
			100	26.71
			100	26.71
16/12/2025	18:54:56.768	125		26.75
			125	26.75
			62	26.75
			48	26.75
			15	26.75
16/12/2025	18:51:14.390	470		26.71
			200	26.71
			150	26.71
			120	26.71
			467	26.71
			3	26.71
16/12/2025	18:50:16.046	551		26.71
			551	26.71
			551	26.71
16/12/2025	18:50:06.290	1		26.75
			1	26.75
			1	26.75
16/12/2025	18:49:31.380	455		26.73
			255	26.73
			455	26.73
			200	26.73
16/12/2025	18:49:29.855	2		26.71
			2	26.71
			2	26.71
16/12/2025	18:48:04.228	600		26.71
			48	26.71
			200	26.71
			352	26.71
			600	26.71
16/12/2025	18:43:58.755	3		26.71
			3	26.71
			3	26.71
16/12/2025	18:43:49.207	1		26.75
			1	26.75
			1	26.75
16/12/2025	18:43:44.734	7		26.71
			7	26.71
			7	26.71
16/12/2025	18:43:16.107	115		26.71
			80	26.71
			35	26.71
			115	26.71
16/12/2025	18:41:31.821	50		26.75
			48	26.75
			2	26.75
			50	26.75
16/12/2025	18:39:17.491	25		26.75
			25	26.75
			25	26.75
16/12/2025	18:38:02.363	500		26.71
			245	26.71
			255	26.71
			500	26.71
16/12/2025	18:35:42.601	100		26.71
			100	26.71
			52	26.71
			48	26.71
16/12/2025	18:35:26.460	90		26.75
			80	26.75
			90	26.75
			10	26.75
16/12/2025	18:35:11.119	23		26.71
			23	26.71
			23	26.71
16/12/2025	18:34:47.451	3		26.75
			3	26.75
			3	26.75
16/12/2025	18:30:41.659	1		26.75
			1	26.75
			1	26.75
16/12/2025	18:29:26.362	168		26.75
			168	26.75
			88	26.75
			80	26.75
16/12/2025	18:27:40.491	77		26.75
			77	26.75
			77	26.75
16/12/2025	18:21:50.056	10		26.75
			10	26.75
			10	26.75
16/12/2025	18:20:19.198	93		26.75
			45	26.75
			48	26.75
			93	26.75
16/12/2025	18:20:15.509	30		26.71
			30	26.71
			30	26.71
16/12/2025	18:19:12.311	372		26.71
			372	26.71
			372	26.71
16/12/2025	18:19:08.346	450		26.71
			450	26.71
			450	26.71
16/12/2025	18:19:02.006	60		26.75
			60	26.75
			60	26.75
16/12/2025	18:19:01.161	678		26.71
			80	26.71
			48	26.71
			100	26.71
			450	26.71
			678	26.71
16/12/2025	18:15:58.936	2		26.71
			2	26.71
			2	26.71
16/12/2025	18:15:35.987	800		26.75
			800	26.75
			800	26.75
16/12/2025	18:15:31.202	1		26.75
			1	26.75
			1	26.75
16/12/2025	18:15:11.825	800		26.75
			800	26.75
			800	26.75
16/12/2025	18:15:01.843	800		26.75
			800	26.75
			800	26.75
16/12/2025	18:14:31.200	141		26.75
			141	26.75
			141	26.75
16/12/2025	18:13:59.352	20		26.75
			20	26.75
			20	26.75
16/12/2025	18:11:48.756	42		26.75
			42	26.75
			42	26.75
16/12/2025	18:11:01.438	350		26.75
			350	26.75
			350	26.75
16/12/2025	18:08:11.602	11		26.75
			11	26.75
			11	26.75
16/12/2025	18:07:41.719	3		26.75
			3	26.75
			3	26.75
16/12/2025	18:05:29.924	90		26.75
			42	26.75
			90	26.75
			48	26.75
16/12/2025	18:03:07.216	30		26.75
			30	26.75
			30	26.75
16/12/2025	18:02:42.675	20		26.75
			20	26.75
			20	26.75
16/12/2025	18:02:32.142	38		26.75
			38	26.75
			38	26.75
16/12/2025	18:01:26.591	10		26.75
			10	26.75
			10	26.75
16/12/2025	18:01:25.848	60		26.75
			60	26.75
			60	26.75
16/12/2025	18:01:24.205	400		26.75
			400	26.75
			400	26.75
16/12/2025	18:00:42.025	112		26.75
			112	26.75
			112	26.75
16/12/2025	17:59:59.815	150		26.71
			150	26.71
			150	26.71
16/12/2025	17:59:59.609	450		26.71
			450	26.71
			450	26.71
16/12/2025	17:59:55.308	450		26.71
			450	26.71
			450	26.71
16/12/2025	17:59:55.215	450		26.71
			450	26.71
			450	26.71
16/12/2025	17:59:49.569	238		26.75
			238	26.75
			238	26.75
16/12/2025	17:59:19.342	250		26.71
			48	26.71
			202	26.71
			250	26.71
16/12/2025	17:59:06.731	7 265		26.75
			1 619	26.75
			1 573	26.75
			4 073	26.75
			7 265	26.75
16/12/2025	17:59:02.880	800		26.74
			800	26.74
			800	26.74
16/12/2025	17:58:37.288	800		26.74
			800	26.74
			800	26.74
16/12/2025	17:57:22.617	800		26.74
			800	26.74
			800	26.74
16/12/2025	17:56:46.858	800		26.74
			800	26.74
			800	26.74
16/12/2025	17:56:27.798	800		26.74
			800	26.74
			800	26.74
16/12/2025	17:55:49.147	112		26.74
			112	26.74
			112	26.74
16/12/2025	17:54:39.468	50		26.74
			50	26.74
			50	26.74
16/12/2025	17:54:29.220	151		26.74
			151	26.74
			151	26.74
16/12/2025	17:50:36.522	4		26.74
			4	26.74
			4	26.74
16/12/2025	17:49:28.160	100		26.74
			100	26.74
			100	26.74
16/12/2025	17:42:12.789	333		26.74
			333	26.74
			333	26.74
16/12/2025	17:40:10.479	25		26.74
			25	26.74
			25	26.74
16/12/2025	17:38:17.935	18		26.74
			18	26.74
			18	26.74
16/12/2025	17:37:58.459	187		26.74
			187	26.74
			187	26.74
16/12/2025	17:37:57.172	10		26.72
			10	26.72
			10	26.72
16/12/2025	17:35:21.217	50		26.74
			50	26.74
			48	26.74
			2	26.74
16/12/2025	17:33:49.089	4		26.74
			4	26.74
			4	26.74
16/12/2025	17:29:49.175	10		26.71
			10	26.71
			10	26.71
16/12/2025	17:29:20.922	450		26.71
			450	26.71
			450	26.71
16/12/2025	17:28:47.201	340		26.72
			340	26.72
			340	26.72
16/12/2025	17:27:40.840	250		26.71
			250	26.71
			250	26.71
16/12/2025	17:26:40.876	37		26.70
			37	26.70
			37	26.70
16/12/2025	17:25:21.893	25		26.70
			25	26.70
			25	26.70
16/12/2025	17:23:42.857	80		26.70
			80	26.70
			80	26.70
16/12/2025	17:23:29.561	143		26.69
			143	26.69
			143	26.69
16/12/2025	17:23:29.472	89		26.69
			89	26.69
			89	26.69
16/12/2025	17:23:14.546	21		26.70
			21	26.70
			21	26.70
16/12/2025	17:23:00.291	31		26.70
			31	26.70
			31	26.70
16/12/2025	17:22:05.916	31		26.69
			31	26.69
			31	26.69
16/12/2025	17:20:36.278	1 000		26.68
			1 000	26.68
			1 000	26.68
16/12/2025	17:18:48.306	100		26.68
			100	26.68
			100	26.68
16/12/2025	17:17:25.375	1		26.67
			1	26.67
			1	26.67
16/12/2025	17:17:17.881	500		26.68
			500	26.68
			500	26.68
16/12/2025	17:16:16.910	375		26.68
			375	26.68
			375	26.68
16/12/2025	17:15:57.911	5		26.67
			5	26.67
			5	26.67
16/12/2025	17:15:39.768	500		26.68
			500	26.68
			500	26.68
16/12/2025	17:15:06.614	40		26.68
			40	26.68
			40	26.68
16/12/2025	17:14:33.901	16		26.68
			16	26.68
			16	26.68
16/12/2025	17:14:22.127	4		26.69
			4	26.69
			4	26.69
16/12/2025	17:14:14.022	100		26.69
			100	26.69
			100	26.69
16/12/2025	17:14:08.389	700		26.68
			700	26.68
			700	26.68
16/12/2025	17:14:08.064	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	17:14:02.233	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	17:13:19.440	40		26.69
			40	26.69
			40	26.69
16/12/2025	17:13:09.557	1		26.68
			1	26.68
			1	26.68
16/12/2025	17:12:53.247	4		26.67
			4	26.67
			4	26.67
16/12/2025	17:12:13.384	25		26.68
			25	26.68
			25	26.68
16/12/2025	17:12:11.977	71		26.68
			71	26.68
			71	26.68
16/12/2025	17:12:09.240	61		26.68
			61	26.68
			61	26.68
16/12/2025	17:12:08.922	30		26.68
			30	26.68
			30	26.68
16/12/2025	17:12:05.584	49		26.68
			49	26.68
			49	26.68
16/12/2025	17:11:24.502	11		26.69
			11	26.69
			11	26.69
16/12/2025	17:09:38.173	75		26.69
			75	26.69
			75	26.69
16/12/2025	17:09:37.223	18		26.69
			18	26.69
			18	26.69
16/12/2025	17:09:22.937	27		26.68
			27	26.68
			27	26.68
16/12/2025	17:08:09.456	65		26.68
			65	26.68
			65	26.68
16/12/2025	17:07:17.688	69		26.69
			69	26.69
			69	26.69
16/12/2025	17:06:49.270	20		26.70
			20	26.70
			20	26.70
16/12/2025	17:05:12.207	75		26.69
			75	26.69
			75	26.69
16/12/2025	17:04:55.483	100		26.70
			100	26.70
			100	26.70
16/12/2025	17:04:34.912	30		26.70
			30	26.70
			30	26.70
16/12/2025	17:03:28.284	1 000		26.69
			1 000	26.69
			1 000	26.69
16/12/2025	17:03:16.043	229		26.69
			229	26.69
			229	26.69
16/12/2025	17:03:15.960	606		26.69
			606	26.69
			606	26.69
16/12/2025	17:03:15.867	321		26.69
			321	26.69
			321	26.69
16/12/2025	17:03:11.926	216		26.69
			216	26.69
			216	26.69
16/12/2025	17:02:25.216	25		26.70
			25	26.70
			25	26.70
16/12/2025	17:02:21.328	19		26.70
			19	26.70
			19	26.70
16/12/2025	17:01:55.446	15		26.69
			15	26.69
			15	26.69
16/12/2025	17:01:09.283	8		26.69
			8	26.69
			8	26.69
16/12/2025	17:00:41.909	20		26.71
			20	26.71
			20	26.71
16/12/2025	16:59:21.418	100		26.69
			100	26.69
			100	26.69
16/12/2025	16:58:58.190	75		26.69
			75	26.69
			75	26.69
16/12/2025	16:58:51.568	1 500		26.68
			1 463	26.68
			37	26.68
			1 500	26.68
16/12/2025	16:58:25.992	100		26.69
			100	26.69
			100	26.69
16/12/2025	16:57:39.089	150		26.70
			150	26.70
			150	26.70
16/12/2025	16:53:23.646	8		26.70
			8	26.70
			8	26.70
16/12/2025	16:52:51.563	30		26.70
			30	26.70
			30	26.70
16/12/2025	16:52:08.448	1		26.68
			1	26.68
			1	26.68
16/12/2025	16:52:04.408	100		26.68
			100	26.68
			100	26.68
16/12/2025	16:51:35.933	1		26.67
			1	26.67
			1	26.67
16/12/2025	16:51:02.319	1		26.66
			1	26.66
			1	26.66
16/12/2025	16:49:38.384	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:47:32.490	22		26.65
			22	26.65
			22	26.65
16/12/2025	16:47:04.008	32		26.65
			32	26.65
			32	26.65
16/12/2025	16:44:45.335	22		26.66
			22	26.66
			22	26.66
16/12/2025	16:43:15.296	78		26.66
			78	26.66
			78	26.66
16/12/2025	16:43:11.440	491		26.65
			491	26.65
			491	26.65
16/12/2025	16:42:35.784	20		26.66
			20	26.66
			20	26.66
16/12/2025	16:42:07.910	22		26.66
			22	26.66
			22	26.66
16/12/2025	16:41:32.615	4		26.65
			4	26.65
			4	26.65
16/12/2025	16:41:09.671	856		26.65
			500	26.65
			856	26.65
			356	26.65
16/12/2025	16:38:11.011	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:36:48.542	40		26.65
			40	26.65
			40	26.65
16/12/2025	16:36:09.521	50		26.67
			50	26.67
			50	26.67
16/12/2025	16:35:21.974	250		26.66
			250	26.66
			250	26.66
16/12/2025	16:34:48.700	150		26.66
			150	26.66
			150	26.66
16/12/2025	16:33:32.699	250		26.67
			250	26.67
			250	26.67
16/12/2025	16:33:25.242	62		26.66
			62	26.66
			62	26.66
16/12/2025	16:32:30.518	200		26.67
			200	26.67
			200	26.67
16/12/2025	16:32:16.641	95		26.66
			95	26.66
			95	26.66
16/12/2025	16:31:40.881	50		26.66
			50	26.66
			50	26.66
16/12/2025	16:31:11.825	5		26.64
			5	26.64
			5	26.64
16/12/2025	16:30:44.481	500		26.65
			500	26.65
			500	26.65
16/12/2025	16:30:12.732	50		26.65
			50	26.65
			50	26.65
16/12/2025	16:26:44.272	4		26.65
			4	26.65
			4	26.65
16/12/2025	16:25:32.561	80		26.64
			80	26.64
			80	26.64
16/12/2025	16:25:22.056	13		26.65
			13	26.65
			13	26.65
16/12/2025	16:24:37.394	28		26.66
			28	26.66
			28	26.66
16/12/2025	16:24:07.096	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:22:10.379	350		26.65
			350	26.65
			350	26.65
16/12/2025	16:22:07.052	54		26.66
			54	26.66
			54	26.66
16/12/2025	16:22:05.141	1 500		26.66
			1 500	26.66
			1 500	26.66
16/12/2025	16:21:51.923	14		26.68
			14	26.68
			14	26.68
16/12/2025	16:21:45.966	100		26.68
			100	26.68
			100	26.68
16/12/2025	16:18:37.862	1		26.68
			1	26.68
			1	26.68
16/12/2025	16:17:44.749	1 000		26.69
			1 000	26.69
			1 000	26.69
16/12/2025	16:17:04.170	2		26.70
			2	26.70
			2	26.70
16/12/2025	16:16:20.578	4		26.70
			4	26.70
			4	26.70
16/12/2025	16:15:52.150	150		26.71
			150	26.71
			150	26.71
16/12/2025	16:15:33.046	700		26.71
			700	26.71
			700	26.71
16/12/2025	16:15:02.273	1 500		26.70
			1 500	26.70
			1 500	26.70
16/12/2025	16:12:07.152	5		26.68
			5	26.68
			5	26.68
16/12/2025	16:11:26.470	100		26.67
			100	26.67
			100	26.67
16/12/2025	16:11:13.448	195		26.69
			195	26.69
			195	26.69
16/12/2025	16:11:05.193	20		26.69
			20	26.69
			20	26.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice