Allianz SE
- Information
- Last
- Buy
- Sell
868
692
342.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 16:17:30.097 | 70 | 342.50 | |
| 70 | 342.50 | |||
| 70 | 342.50 | |||
| 21/07/2025 | 16:14:52.459 | 30 | 342.50 | |
| 10 | 342.50 | |||
| 30 | 342.50 | |||
| 20 | 342.50 | |||
| 21/07/2025 | 16:14:21.522 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 21/07/2025 | 16:14:08.731 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 21/07/2025 | 16:13:44.791 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 16:13:12.261 | 6 | 342.50 | |
| 6 | 342.50 | |||
| 6 | 342.50 | |||
| 21/07/2025 | 16:12:22.240 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 21/07/2025 | 16:12:14.835 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 21/07/2025 | 16:12:07.669 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 21/07/2025 | 16:11:05.407 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 21/07/2025 | 16:11:04.552 | 66 | 342.70 | |
| 66 | 342.70 | |||
| 66 | 342.70 | |||
| 21/07/2025 | 16:09:02.448 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 21/07/2025 | 16:08:25.916 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 21/07/2025 | 16:08:24.609 | 75 | 342.80 | |
| 75 | 342.80 | |||
| 75 | 342.80 | |||
| 21/07/2025 | 16:07:48.886 | 125 | 342.70 | |
| 125 | 342.70 | |||
| 125 | 342.70 | |||
| 21/07/2025 | 16:06:53.800 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 21/07/2025 | 16:06:29.647 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 16:05:03.328 | 7 | 342.70 | |
| 7 | 342.70 | |||
| 7 | 342.70 | |||
| 21/07/2025 | 16:03:36.321 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 16:02:16.651 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 16:02:16.598 | 24 | 342.50 | |
| 24 | 342.50 | |||
| 24 | 342.50 | |||
| 21/07/2025 | 16:00:25.840 | 15 | 342.60 | |
| 15 | 342.60 | |||
| 15 | 342.60 | |||
| 21/07/2025 | 16:00:03.755 | 2 | 342.60 | |
| 2 | 342.60 | |||
| 2 | 342.60 | |||
| 21/07/2025 | 15:59:19.732 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 21/07/2025 | 15:58:47.580 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 15:58:28.823 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 21/07/2025 | 15:57:35.748 | 15 | 342.30 | |
| 15 | 342.30 | |||
| 15 | 342.30 | |||
| 21/07/2025 | 15:57:01.612 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 21/07/2025 | 15:56:53.195 | 235 | 342.40 | |
| 235 | 342.40 | |||
| 235 | 342.40 | |||
| 21/07/2025 | 15:56:34.160 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 21/07/2025 | 15:55:26.953 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 21/07/2025 | 15:54:52.948 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 21/07/2025 | 15:52:12.784 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 21/07/2025 | 15:52:07.897 | 17 | 342.50 | |
| 17 | 342.50 | |||
| 17 | 342.50 | |||
| 21/07/2025 | 15:52:07.746 | 8 | 342.50 | |
| 8 | 342.50 | |||
| 8 | 342.50 | |||
| 21/07/2025 | 15:52:07.595 | 22 | 342.50 | |
| 22 | 342.50 | |||
| 22 | 342.50 | |||
| 21/07/2025 | 15:52:07.521 | 9 | 342.50 | |
| 9 | 342.50 | |||
| 9 | 342.50 | |||
| 21/07/2025 | 15:51:51.264 | 9 | 342.50 | |
| 9 | 342.50 | |||
| 9 | 342.50 | |||
| 21/07/2025 | 15:51:42.300 | 17 | 342.40 | |
| 17 | 342.40 | |||
| 17 | 342.40 | |||
| 21/07/2025 | 15:51:24.619 | 35 | 342.30 | |
| 35 | 342.30 | |||
| 35 | 342.30 | |||
| 21/07/2025 | 15:51:04.635 | 100 | 342.30 | |
| 100 | 342.30 | |||
| 100 | 342.30 | |||
| 21/07/2025 | 15:50:44.598 | 15 | 342.40 | |
| 15 | 342.40 | |||
| 15 | 342.40 | |||
| 21/07/2025 | 15:50:28.159 | 10 | 342.30 | |
| 10 | 342.30 | |||
| 10 | 342.30 | |||
| 21/07/2025 | 15:49:18.053 | 15 | 342.30 | |
| 15 | 342.30 | |||
| 15 | 342.30 | |||
| 21/07/2025 | 15:46:50.174 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 21/07/2025 | 15:45:30.338 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 21/07/2025 | 15:45:17.686 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 21/07/2025 | 15:44:12.991 | 17 | 342.00 | |
| 17 | 342.00 | |||
| 17 | 342.00 | |||
| 21/07/2025 | 15:42:15.095 | 13 | 342.20 | |
| 5 | 342.20 | |||
| 13 | 342.20 | |||
| 8 | 342.20 | |||
| 21/07/2025 | 15:42:15.018 | 6 | 342.20 | |
| 6 | 342.20 | |||
| 6 | 342.20 | |||
| 21/07/2025 | 15:42:14.981 | 4 | 342.20 | |
| 4 | 342.20 | |||
| 4 | 342.20 | |||
| 21/07/2025 | 15:42:05.866 | 21 | 342.30 | |
| 21 | 342.30 | |||
| 21 | 342.30 | |||
| 21/07/2025 | 15:41:43.984 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 15:40:32.143 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 21/07/2025 | 15:39:38.046 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 21/07/2025 | 15:39:27.029 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 21/07/2025 | 15:37:35.457 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 21/07/2025 | 15:37:01.028 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 21/07/2025 | 15:36:32.819 | 4 | 342.30 | |
| 4 | 342.30 | |||
| 4 | 342.30 | |||
| 21/07/2025 | 15:36:00.426 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 21/07/2025 | 15:35:16.000 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 21/07/2025 | 15:31:31.327 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 21/07/2025 | 15:30:51.724 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 21/07/2025 | 15:28:39.552 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 21/07/2025 | 15:27:11.023 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 21/07/2025 | 15:27:06.375 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 21/07/2025 | 15:26:22.897 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 15:25:59.251 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 21/07/2025 | 15:24:05.290 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 15:23:08.803 | 58 | 343.10 | |
| 58 | 343.10 | |||
| 58 | 343.10 | |||
| 21/07/2025 | 15:22:55.303 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 21/07/2025 | 15:22:12.920 | 43 | 343.10 | |
| 43 | 343.10 | |||
| 43 | 343.10 | |||
| 21/07/2025 | 15:22:09.535 | 40 | 343.00 | |
| 40 | 343.00 | |||
| 40 | 343.00 | |||
| 21/07/2025 | 15:17:29.443 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 21/07/2025 | 15:17:20.179 | 22 | 342.60 | |
| 22 | 342.60 | |||
| 22 | 342.60 | |||
| 21/07/2025 | 15:16:19.132 | 20 | 342.40 | |
| 20 | 342.40 | |||
| 20 | 342.40 | |||
| 21/07/2025 | 15:15:28.905 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 21/07/2025 | 15:13:51.531 | 50 | 342.20 | |
| 50 | 342.20 | |||
| 50 | 342.20 | |||
| 21/07/2025 | 15:13:37.692 | 33 | 342.20 | |
| 33 | 342.20 | |||
| 33 | 342.20 | |||
| 21/07/2025 | 15:11:08.444 | 8 | 342.00 | |
| 8 | 342.00 | |||
| 8 | 342.00 | |||
| 21/07/2025 | 15:08:50.513 | 122 | 342.00 | |
| 122 | 342.00 | |||
| 122 | 342.00 | |||
| 21/07/2025 | 15:08:02.212 | 233 | 342.10 | |
| 233 | 342.10 | |||
| 233 | 342.10 | |||
| 21/07/2025 | 15:07:25.555 | 6 | 342.10 | |
| 6 | 342.10 | |||
| 6 | 342.10 | |||
| 21/07/2025 | 15:01:39.545 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 21/07/2025 | 15:00:50.967 | 200 | 341.80 | |
| 200 | 341.80 | |||
| 200 | 341.80 | |||
| 21/07/2025 | 15:00:35.483 | 6 | 341.80 | |
| 6 | 341.80 | |||
| 6 | 341.80 | |||
| 21/07/2025 | 14:58:06.107 | 15 | 342.00 | |
| 15 | 342.00 | |||
| 15 | 342.00 | |||
| 21/07/2025 | 14:57:56.251 | 3 | 341.90 | |
| 3 | 341.90 | |||
| 3 | 341.90 | |||
| 21/07/2025 | 14:57:02.943 | 50 | 341.90 | |
| 50 | 341.90 | |||
| 50 | 341.90 | |||
| 21/07/2025 | 14:57:02.840 | 57 | 342.00 | |
| 14 | 342.00 | |||
| 57 | 342.00 | |||
| 3 | 342.00 | |||
| 20 | 342.00 | |||
| 20 | 342.00 | |||
| 21/07/2025 | 14:55:59.288 | 50 | 342.20 | |
| 50 | 342.20 | |||
| 50 | 342.20 | |||
| 21/07/2025 | 14:53:04.325 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 14:52:53.407 | 6 | 342.60 | |
| 6 | 342.60 | |||
| 6 | 342.60 | |||
| 21/07/2025 | 14:52:24.207 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 21/07/2025 | 14:51:50.826 | 7 | 342.70 | |
| 7 | 342.70 | |||
| 7 | 342.70 | |||
| 21/07/2025 | 14:51:34.727 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 14:50:42.176 | 25 | 342.80 | |
| 25 | 342.80 | |||
| 25 | 342.80 | |||
| 21/07/2025 | 14:50:33.304 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 21/07/2025 | 14:50:06.310 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 21/07/2025 | 14:49:42.946 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 21/07/2025 | 14:48:46.415 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 21/07/2025 | 14:48:41.660 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 21/07/2025 | 14:48:32.657 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 14:47:48.485 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 14:47:39.435 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 21/07/2025 | 14:46:36.283 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 21/07/2025 | 14:45:37.003 | 6 | 342.70 | |
| 6 | 342.70 | |||
| 6 | 342.70 | |||
| 21/07/2025 | 14:44:14.262 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 25 | 342.60 | |||
| 21/07/2025 | 14:43:16.783 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 21/07/2025 | 14:43:04.166 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 21/07/2025 | 14:42:17.425 | 25 | 342.40 | |
| 25 | 342.40 | |||
| 25 | 342.40 | |||
| 21/07/2025 | 14:41:22.813 | 125 | 342.40 | |
| 125 | 342.40 | |||
| 125 | 342.40 | |||
| 21/07/2025 | 14:40:20.359 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 21/07/2025 | 14:39:50.084 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 21/07/2025 | 14:37:45.065 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 21/07/2025 | 14:37:05.149 | 90 | 342.10 | |
| 90 | 342.10 | |||
| 90 | 342.10 | |||
| 21/07/2025 | 14:34:50.398 | 29 | 342.30 | |
| 29 | 342.30 | |||
| 29 | 342.30 | |||
| 21/07/2025 | 14:34:48.911 | 50 | 342.20 | |
| 50 | 342.20 | |||
| 50 | 342.20 | |||
| 21/07/2025 | 14:32:35.422 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 21/07/2025 | 14:32:24.332 | 29 | 342.20 | |
| 29 | 342.20 | |||
| 29 | 342.20 | |||
| 21/07/2025 | 14:32:22.864 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 21/07/2025 | 14:31:44.521 | 25 | 342.20 | |
| 25 | 342.20 | |||
| 25 | 342.20 | |||
| 21/07/2025 | 14:30:38.761 | 300 | 342.20 | |
| 300 | 342.20 | |||
| 300 | 342.20 | |||
| 21/07/2025 | 14:30:12.162 | 4 | 342.30 | |
| 4 | 342.30 | |||
| 4 | 342.30 | |||
| 21/07/2025 | 14:29:56.604 | 2 | 342.10 | |
| 2 | 342.10 | |||
| 2 | 342.10 | |||
| 21/07/2025 | 14:28:38.656 | 6 | 342.20 | |
| 6 | 342.20 | |||
| 6 | 342.20 | |||
| 21/07/2025 | 14:27:27.577 | 220 | 342.20 | |
| 220 | 342.20 | |||
| 220 | 342.20 | |||
| 21/07/2025 | 14:25:45.871 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 21/07/2025 | 14:22:11.144 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 21/07/2025 | 14:19:52.027 | 8 | 342.60 | |
| 8 | 342.60 | |||
| 8 | 342.60 | |||
| 21/07/2025 | 14:19:00.544 | 30 | 342.60 | |
| 30 | 342.60 | |||
| 30 | 342.60 | |||
| 21/07/2025 | 14:14:44.596 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 14:14:03.167 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 21/07/2025 | 14:13:15.583 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 21/07/2025 | 14:13:11.274 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 14:12:59.626 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 14:12:49.845 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 14:10:02.219 | 2 | 342.60 | |
| 2 | 342.60 | |||
| 2 | 342.60 | |||
| 21/07/2025 | 14:09:08.999 | 220 | 342.40 | |
| 220 | 342.40 | |||
| 220 | 342.40 | |||
| 21/07/2025 | 14:08:40.036 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 21/07/2025 | 14:07:22.568 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 14:06:43.670 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 21/07/2025 | 14:06:23.138 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 21/07/2025 | 14:05:38.577 | 80 | 342.50 | |
| 80 | 342.50 | |||
| 80 | 342.50 | |||
| 21/07/2025 | 14:05:35.904 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 21/07/2025 | 14:04:39.749 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 14:02:27.620 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 14:01:20.652 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 21/07/2025 | 13:58:12.219 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 21/07/2025 | 13:56:27.125 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 21/07/2025 | 13:56:16.349 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 21/07/2025 | 13:54:26.974 | 450 | 342.90 | |
| 450 | 342.90 | |||
| 450 | 342.90 | |||
| 21/07/2025 | 13:53:17.037 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 21/07/2025 | 13:51:45.040 | 30 | 343.10 | |
| 30 | 343.10 | |||
| 30 | 343.10 | |||
| 21/07/2025 | 13:50:58.640 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 21/07/2025 | 13:50:58.295 | 73 | 343.00 | |
| 73 | 343.00 | |||
| 73 | 343.00 | |||
| 21/07/2025 | 13:50:08.293 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 21/07/2025 | 13:49:05.809 | 30 | 343.10 | |
| 30 | 343.10 | |||
| 30 | 343.10 | |||
| 21/07/2025 | 13:47:36.978 | 6 | 342.90 | |
| 6 | 342.90 | |||
| 6 | 342.90 | |||
| 21/07/2025 | 13:44:14.130 | 7 | 342.90 | |
| 7 | 342.90 | |||
| 7 | 342.90 | |||
| 21/07/2025 | 13:41:49.965 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 13:41:29.729 | 4 | 342.90 | |
| 4 | 342.90 | |||
| 4 | 342.90 | |||
| 21/07/2025 | 13:41:05.174 | 150 | 342.80 | |
| 150 | 342.80 | |||
| 150 | 342.80 | |||
| 21/07/2025 | 13:40:36.172 | 4 | 342.80 | |
| 4 | 342.80 | |||
| 4 | 342.80 | |||
| 21/07/2025 | 13:38:40.503 | 45 | 342.80 | |
| 45 | 342.80 | |||
| 45 | 342.80 | |||
| 21/07/2025 | 13:36:08.480 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 21/07/2025 | 13:32:56.062 | 192 | 342.80 | |
| 10 | 342.80 | |||
| 132 | 342.80 | |||
| 60 | 342.80 | |||
| 182 | 342.80 | |||
| 21/07/2025 | 13:31:16.477 | 300 | 342.80 | |
| 300 | 342.80 | |||
| 300 | 342.80 | |||
| 21/07/2025 | 13:30:35.060 | 25 | 342.80 | |
| 25 | 342.80 | |||
| 25 | 342.80 | |||
| 21/07/2025 | 13:30:16.973 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 13:27:23.182 | 4 | 342.80 | |
| 4 | 342.80 | |||
| 4 | 342.80 | |||
| 21/07/2025 | 13:26:00.896 | 16 | 342.80 | |
| 16 | 342.80 | |||
| 16 | 342.80 | |||
| 21/07/2025 | 13:23:48.900 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 13:21:40.800 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 21/07/2025 | 13:21:32.845 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 21/07/2025 | 13:20:17.303 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 21/07/2025 | 13:18:17.234 | 9 | 342.90 | |
| 9 | 342.90 | |||
| 9 | 342.90 | |||
| 21/07/2025 | 13:18:08.456 | 204 | 342.90 | |
| 204 | 342.90 | |||
| 204 | 342.90 | |||
| 21/07/2025 | 13:17:28.450 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 21/07/2025 | 13:16:59.073 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 21/07/2025 | 13:14:32.923 | 7 | 342.70 | |
| 7 | 342.70 | |||
| 7 | 342.70 | |||
| 21/07/2025 | 13:14:26.548 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 21/07/2025 | 13:13:12.600 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 21/07/2025 | 13:13:01.996 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 13:12:51.732 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 13:11:42.333 | 200 | 342.90 | |
| 200 | 342.90 | |||
| 200 | 342.90 | |||
| 21/07/2025 | 13:10:16.650 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 13:09:54.079 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 21/07/2025 | 13:09:21.343 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 21/07/2025 | 13:08:39.359 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 21/07/2025 | 13:08:13.396 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 21/07/2025 | 13:07:37.421 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 21/07/2025 | 13:05:33.105 | 67 | 342.60 | |
| 67 | 342.60 | |||
| 67 | 342.60 | |||
| 21/07/2025 | 13:04:29.067 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 21/07/2025 | 13:01:54.166 | 15 | 342.60 | |
| 15 | 342.60 | |||
| 15 | 342.60 | |||
| 21/07/2025 | 12:58:40.894 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 12:57:25.209 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 12:57:13.519 | 30 | 342.50 | |
| 30 | 342.50 | |||
| 30 | 342.50 | |||
| 21/07/2025 | 12:56:27.341 | 60 | 342.50 | |
| 60 | 342.50 | |||
| 60 | 342.50 | |||
| 21/07/2025 | 12:55:29.345 | 50 | 342.50 | |
| 40 | 342.50 | |||
| 50 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 12:54:48.529 | 450 | 342.50 | |
| 450 | 342.50 | |||
| 450 | 342.50 | |||
| 21/07/2025 | 12:54:17.317 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 21/07/2025 | 12:54:07.422 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 21/07/2025 | 12:53:51.939 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 21/07/2025 | 12:53:46.068 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 21/07/2025 | 12:53:06.213 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 21/07/2025 | 12:53:05.134 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 21/07/2025 | 12:51:58.556 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 21/07/2025 | 12:50:10.788 | 291 | 342.70 | |
| 291 | 342.70 | |||
| 291 | 342.70 | |||
| 21/07/2025 | 12:46:07.035 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 21/07/2025 | 12:45:47.365 | 24 | 342.40 | |
| 24 | 342.40 | |||
| 24 | 342.40 | |||
| 21/07/2025 | 12:45:41.395 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 21/07/2025 | 12:44:42.790 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 21/07/2025 | 12:44:00.871 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 21/07/2025 | 12:43:55.036 | 18 | 342.40 | |
| 18 | 342.40 | |||
| 18 | 342.40 | |||
| 21/07/2025 | 12:43:09.687 | 100 | 342.60 | |
| 100 | 342.60 | |||
| 100 | 342.60 | |||
| 21/07/2025 | 12:43:09.565 | 450 | 342.60 | |
| 450 | 342.60 | |||
| 450 | 342.60 | |||
| 21/07/2025 | 12:43:03.693 | 450 | 342.50 | |
| 450 | 342.50 | |||
| 450 | 342.50 | |||
| 21/07/2025 | 12:42:32.646 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 12:42:17.589 | 72 | 342.40 | |
| 72 | 342.40 | |||
| 72 | 342.40 | |||
| 21/07/2025 | 12:41:14.355 | 15 | 342.40 | |
| 15 | 342.40 | |||
| 15 | 342.40 | |||
| 21/07/2025 | 12:40:28.351 | 110 | 342.40 | |
| 110 | 342.40 | |||
| 110 | 342.40 | |||
| 21/07/2025 | 12:35:57.499 | 4 | 342.10 | |
| 4 | 342.10 | |||
| 4 | 342.10 | |||
| 21/07/2025 | 12:35:14.830 | 305 | 342.20 | |
| 305 | 342.20 | |||
| 305 | 342.20 | |||
| 21/07/2025 | 12:35:08.822 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 21/07/2025 | 12:35:08.597 | 14 | 342.20 | |
| 14 | 342.20 | |||
| 14 | 342.20 | |||
| 21/07/2025 | 12:34:47.592 | 2 | 342.20 | |
| 2 | 342.20 | |||
| 2 | 342.20 | |||
| 21/07/2025 | 12:33:22.861 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 21/07/2025 | 12:32:02.228 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 21/07/2025 | 12:31:42.299 | 2 | 342.30 | |
| 2 | 342.30 | |||
| 2 | 342.30 | |||
| 21/07/2025 | 12:31:27.001 | 30 | 342.30 | |
| 30 | 342.30 | |||
| 30 | 342.30 | |||
| 21/07/2025 | 12:29:07.045 | 9 | 342.40 | |
| 9 | 342.40 | |||
| 9 | 342.40 | |||
| 21/07/2025 | 12:29:04.374 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 21/07/2025 | 12:28:01.673 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 21/07/2025 | 12:26:39.124 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 12:26:28.485 | 17 | 342.40 | |
| 17 | 342.40 | |||
| 17 | 342.40 | |||
| 21/07/2025 | 12:26:28.241 | 233 | 342.50 | |
| 233 | 342.50 | |||
| 233 | 342.50 | |||
| 21/07/2025 | 12:25:17.688 | 4 | 342.60 | |
| 4 | 342.60 | |||
| 4 | 342.60 | |||
| 21/07/2025 | 12:24:07.942 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 21/07/2025 | 12:22:20.644 | 60 | 342.20 | |
| 60 | 342.20 | |||
| 60 | 342.20 | |||
| 21/07/2025 | 12:21:51.831 | 3 | 342.20 | |
| 3 | 342.20 | |||
| 3 | 342.20 | |||
| 21/07/2025 | 12:20:05.287 | 200 | 342.40 | |
| 200 | 342.40 | |||
| 200 | 342.40 | |||
| 21/07/2025 | 12:18:25.936 | 96 | 342.40 | |
| 86 | 342.40 | |||
| 96 | 342.40 | |||
| 10 | 342.40 | |||
| 21/07/2025 | 12:17:35.512 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 12:16:37.114 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 21/07/2025 | 12:14:09.139 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 21/07/2025 | 12:13:05.047 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 12:10:35.795 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 12:08:38.904 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 21/07/2025 | 12:08:24.639 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 21/07/2025 | 12:06:15.645 | 113 | 342.70 | |
| 113 | 342.70 | |||
| 113 | 342.70 | |||
| 21/07/2025 | 12:03:50.375 | 6 | 342.40 | |
| 6 | 342.40 | |||
| 6 | 342.40 | |||
| 21/07/2025 | 12:03:08.591 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 21/07/2025 | 12:03:07.599 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 12:02:22.789 | 85 | 342.70 | |
| 85 | 342.70 | |||
| 85 | 342.70 | |||
| 21/07/2025 | 12:02:05.961 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 12:00:24.097 | 30 | 342.60 | |
| 30 | 342.60 | |||
| 30 | 342.60 | |||
| 21/07/2025 | 11:58:30.141 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 11:56:57.242 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 21/07/2025 | 11:56:55.594 | 29 | 342.60 | |
| 29 | 342.60 | |||
| 29 | 342.60 | |||
| 21/07/2025 | 11:54:44.748 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 21/07/2025 | 11:54:21.963 | 9 | 342.90 | |
| 9 | 342.90 | |||
| 9 | 342.90 | |||
| 21/07/2025 | 11:53:40.773 | 9 | 343.00 | |
| 9 | 343.00 | |||
| 9 | 343.00 | |||
| 21/07/2025 | 11:52:18.379 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 21/07/2025 | 11:52:08.934 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 21/07/2025 | 11:51:29.753 | 15 | 342.90 | |
| 15 | 342.90 | |||
| 15 | 342.90 | |||
| 21/07/2025 | 11:51:03.185 | 77 | 342.80 | |
| 77 | 342.80 | |||
| 77 | 342.80 | |||
| 21/07/2025 | 11:50:32.760 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 11:50:11.318 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 21/07/2025 | 11:49:58.453 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 21/07/2025 | 11:49:48.537 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 11:47:47.206 | 50 | 342.80 | |
| 50 | 342.80 | |||
| 50 | 342.80 | |||
| 21/07/2025 | 11:44:11.843 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 21/07/2025 | 11:42:11.144 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 21/07/2025 | 11:42:06.073 | 4 | 342.70 | |
| 4 | 342.70 | |||
| 4 | 342.70 | |||
| 21/07/2025 | 11:41:50.809 | 12 | 342.60 | |
| 12 | 342.60 | |||
| 12 | 342.60 | |||
| 21/07/2025 | 11:41:32.151 | 7 | 342.70 | |
| 7 | 342.70 | |||
| 7 | 342.70 | |||
| 21/07/2025 | 11:41:09.463 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 21/07/2025 | 11:40:04.567 | 130 | 342.80 | |
| 130 | 342.80 | |||
| 130 | 342.80 | |||
| 21/07/2025 | 11:40:04.302 | 25 | 342.80 | |
| 25 | 342.80 | |||
| 25 | 342.80 | |||
| 21/07/2025 | 11:39:55.006 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 21/07/2025 | 11:39:40.474 | 13 | 342.80 | |
| 13 | 342.80 | |||
| 13 | 342.80 | |||
| 21/07/2025 | 11:38:54.146 | 20 | 342.80 | |
| 20 | 342.80 | |||
| 20 | 342.80 | |||
| 21/07/2025 | 11:37:56.744 | 55 | 342.80 | |
| 55 | 342.80 | |||
| 55 | 342.80 | |||
| 21/07/2025 | 11:35:43.618 | 29 | 342.90 | |
| 29 | 342.90 | |||
| 29 | 342.90 | |||
| 21/07/2025 | 11:35:15.447 | 11 | 342.80 | |
| 11 | 342.80 | |||
| 11 | 342.80 | |||
| 21/07/2025 | 11:35:05.591 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 21/07/2025 | 11:35:01.055 | 170 | 342.80 | |
| 170 | 342.80 | |||
| 170 | 342.80 | |||
| 21/07/2025 | 11:34:06.392 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 21/07/2025 | 11:33:01.749 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 21/07/2025 | 11:32:40.446 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 21/07/2025 | 11:32:39.824 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 21/07/2025 | 11:32:11.877 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 21/07/2025 | 11:32:05.893 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 11:32:00.926 | 100 | 342.90 | |
| 100 | 342.90 | |||
| 100 | 342.90 | |||
| 21/07/2025 | 11:31:45.068 | 20 | 342.90 | |
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 21/07/2025 | 11:29:26.569 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 11:28:49.289 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 21/07/2025 | 11:28:23.261 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 11:27:19.432 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 21/07/2025 | 11:27:01.553 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 11:25:50.452 | 15 | 342.90 | |
| 15 | 342.90 | |||
| 15 | 342.90 | |||
| 21/07/2025 | 11:25:47.718 | 125 | 342.80 | |
| 125 | 342.80 | |||
| 125 | 342.80 | |||
| 21/07/2025 | 11:25:38.691 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 21/07/2025 | 11:25:33.253 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 11:25:29.853 | 7 | 342.80 | |
| 7 | 342.80 | |||
| 7 | 342.80 | |||
| 21/07/2025 | 11:24:54.453 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 21/07/2025 | 11:24:43.588 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 21/07/2025 | 11:23:54.605 | 45 | 342.80 | |
| 45 | 342.80 | |||
| 45 | 342.80 | |||
| 21/07/2025 | 11:23:44.275 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 21/07/2025 | 11:17:24.025 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 21/07/2025 | 11:16:40.140 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 11:16:16.464 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 11:16:09.243 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 21/07/2025 | 11:15:41.257 | 11 | 343.00 | |
| 11 | 343.00 | |||
| 11 | 343.00 | |||
| 21/07/2025 | 11:13:49.728 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 21/07/2025 | 11:13:30.303 | 6 | 342.90 | |
| 6 | 342.90 | |||
| 6 | 342.90 | |||
| 21/07/2025 | 11:13:29.804 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 21/07/2025 | 11:13:12.347 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 21/07/2025 | 11:13:06.422 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 21/07/2025 | 11:12:30.581 | 350 | 342.90 | |
| 350 | 342.90 | |||
| 350 | 342.90 | |||
| 21/07/2025 | 11:12:25.600 | 450 | 342.90 | |
| 450 | 342.90 | |||
| 450 | 342.90 | |||
| 21/07/2025 | 11:12:12.422 | 26 | 342.90 | |
| 23 | 342.90 | |||
| 3 | 342.90 | |||
| 26 | 342.90 | |||
| 21/07/2025 | 11:12:12.315 | 14 | 342.90 | |
| 14 | 342.90 | |||
| 14 | 342.90 | |||
| 21/07/2025 | 11:12:12.254 | 4 | 342.90 | |
| 4 | 342.90 | |||
| 4 | 342.90 | |||
| 21/07/2025 | 11:11:12.070 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 21/07/2025 | 11:06:10.513 | 16 | 342.60 | |
| 16 | 342.60 | |||
| 16 | 342.60 | |||
| 21/07/2025 | 11:06:02.810 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 21/07/2025 | 11:05:22.187 | 90 | 342.70 | |
| 90 | 342.70 | |||
| 90 | 342.70 | |||
| 21/07/2025 | 11:04:29.086 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 808.00
Ask: 1 808.50
Turnover: 79 109 TEUR -
Nvidia Corp.
Bid: 147.70 / Ask: 147.76
Turnover: 26 105 TEUR -
RENK Group AG
Bid: 69.91 / Ask: 69.97
Turnover: 18 240 TEUR -
Tesla Inc.
Bid: 282.60 / Ask: 282.70
Turnover: 17 592 TEUR -
Microsoft Corp.
Bid: 437.35 / Ask: 437.55
Turnover: 14 352 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 16:18:18
Last Update:
21/07/2025 @ 16:18:18