iShsV-S&P 500 Inf.Te.Sec.U.ETF

843

781

36.01

       

Date Time Volume Order Volume Price
22/10/2025 16:13:39.751 40   36.01
      40 36.01
      40 36.01
22/10/2025 16:13:22.636 1   36.03
      1 36.03
      1 36.03
22/10/2025 16:12:37.455 1   36.025
      1 36.025
      1 36.025
22/10/2025 16:10:22.971 13   36.065
      13 36.065
      13 36.065
22/10/2025 16:09:06.063 3   36.09
      3 36.09
      3 36.09
22/10/2025 16:08:55.901 1   36.10
      1 36.10
      1 36.10
22/10/2025 16:08:32.057 2   36.09
      2 36.09
      2 36.09
22/10/2025 16:07:45.567 1   36.085
      1 36.085
      1 36.085
22/10/2025 16:07:34.907 12   36.085
      12 36.085
      12 36.085
22/10/2025 16:07:10.271 5   36.075
      5 36.075
      5 36.075
22/10/2025 16:07:03.773 2   36.075
      2 36.075
      2 36.075
22/10/2025 16:06:46.225 172   36.065
      172 36.065
      172 36.065
22/10/2025 16:03:27.256 28   36.065
      28 36.065
      28 36.065
22/10/2025 16:00:45.627 1   36.095
      1 36.095
      1 36.095
22/10/2025 16:00:43.814 3   36.09
      3 36.09
      3 36.09
22/10/2025 16:00:27.215 2   36.075
      2 36.075
      2 36.075
22/10/2025 16:00:22.192 11   36.07
      11 36.07
      11 36.07
22/10/2025 16:00:02.072 80   36.075
      80 36.075
      80 36.075
22/10/2025 15:58:15.935 3   36.09
      3 36.09
      3 36.09
22/10/2025 15:57:28.900 5   36.08
      5 36.08
      5 36.08
22/10/2025 15:56:25.306 140   36.09
      140 36.09
      140 36.09
22/10/2025 15:55:51.395 1   36.095
      1 36.095
      1 36.095
22/10/2025 15:55:29.350 139   36.08
      139 36.08
      139 36.08
22/10/2025 15:54:55.545 28   36.11
      28 36.11
      28 36.11
22/10/2025 15:54:45.997 55   36.115
      55 36.115
      55 36.115
22/10/2025 15:54:15.675 36   36.125
      36 36.125
      36 36.125
22/10/2025 15:53:16.736 4   36.085
      4 36.085
      4 36.085
22/10/2025 15:52:19.250 5   36.105
      5 36.105
      5 36.105
22/10/2025 15:52:00.660 2 081   36.105
      600 36.105
      146 36.105
      964 36.105
      2 081 36.105
      75 36.105
      296 36.105
22/10/2025 15:51:35.095 244   36.09
      244 36.09
      244 36.09
22/10/2025 15:51:30.578 2   36.085
      2 36.085
      2 36.085
22/10/2025 15:51:23.950 3 100   36.09
      1 000 36.09
      2 100 36.09
      3 100 36.09
22/10/2025 15:50:21.379 1   36.06
      1 36.06
      1 36.06
22/10/2025 15:49:53.109 8   36.06
      8 36.06
      8 36.06
22/10/2025 15:49:48.775 124   36.07
      124 36.07
      124 36.07
22/10/2025 15:49:10.111 18   36.05
      18 36.05
      18 36.05
22/10/2025 15:48:30.541 23   36.04
      23 36.04
      23 36.04
22/10/2025 15:47:36.608 9   36.055
      9 36.055
      9 36.055
22/10/2025 15:47:35.096 1   36.06
      1 36.06
      1 36.06
22/10/2025 15:47:18.893 28   36.06
      28 36.06
      28 36.06
22/10/2025 15:46:30.098 13   36.035
      13 36.035
      13 36.035
22/10/2025 15:45:48.901 1   36.065
      1 36.065
      1 36.065
22/10/2025 15:45:22.058 3   36.065
      3 36.065
      3 36.065
22/10/2025 15:43:53.369 145   36.04
      145 36.04
      145 36.04
22/10/2025 15:42:50.929 2   35.995
      2 35.995
      2 35.995
22/10/2025 15:39:42.607 41   35.925
      41 35.925
      41 35.925
22/10/2025 15:39:36.643 3   35.925
      3 35.925
      3 35.925
22/10/2025 15:39:27.875 1   35.935
      1 35.935
      1 35.935
22/10/2025 15:38:31.822 2   35.935
      2 35.935
      2 35.935
22/10/2025 15:38:04.327 5   35.925
      5 35.925
      5 35.925
22/10/2025 15:36:13.824 2   35.935
      2 35.935
      2 35.935
22/10/2025 15:36:09.863 14   35.94
      14 35.94
      14 35.94
22/10/2025 15:35:32.145 48   35.895
      48 35.895
      48 35.895
22/10/2025 15:35:22.885 9   35.89
      9 35.89
      9 35.89
22/10/2025 15:35:22.786 205   35.90
      205 35.90
      5 35.90
      200 35.90
22/10/2025 15:34:40.890 18   35.91
      18 35.91
      18 35.91
22/10/2025 15:33:50.355 24   35.955
      24 35.955
      24 35.955
22/10/2025 15:33:29.268 65   35.975
      65 35.975
      65 35.975
22/10/2025 15:33:29.210 145   35.98
      145 35.98
      145 35.98
22/10/2025 15:31:52.861 13   36.01
      13 36.01
      13 36.01
22/10/2025 15:30:57.240 30   36.00
      30 36.00
      30 36.00
22/10/2025 15:29:23.129 150   36.055
      150 36.055
      150 36.055
22/10/2025 15:29:06.709 3   36.055
      3 36.055
      3 36.055
22/10/2025 15:28:25.844 5   36.055
      5 36.055
      5 36.055
22/10/2025 15:27:59.265 2   36.045
      2 36.045
      2 36.045
22/10/2025 15:23:38.523 56   36.075
      56 36.075
      56 36.075
22/10/2025 15:23:09.460 50   36.06
      50 36.06
      50 36.06
22/10/2025 15:22:56.820 4   36.055
      4 36.055
      4 36.055
22/10/2025 15:20:28.929 14   36.065
      14 36.065
      14 36.065
22/10/2025 15:20:04.144 14   36.055
      14 36.055
      14 36.055
22/10/2025 15:18:36.882 3   36.055
      3 36.055
      3 36.055
22/10/2025 15:17:26.649 6   36.035
      6 36.035
      6 36.035
22/10/2025 15:14:29.916 1   36.045
      1 36.045
      1 36.045
22/10/2025 15:14:10.394 160   36.045
      160 36.045
      160 36.045
22/10/2025 15:12:52.207 1   36.03
      1 36.03
      1 36.03
22/10/2025 15:12:16.884 2   36.02
      2 36.02
      2 36.02
22/10/2025 15:12:09.128 7   36.015
      7 36.015
      7 36.015
22/10/2025 15:10:06.853 3   36.02
      3 36.02
      3 36.02
22/10/2025 15:09:54.540 10   36.02
      10 36.02
      10 36.02
22/10/2025 15:09:47.726 1   36.03
      1 36.03
      1 36.03
22/10/2025 15:09:22.304 67   36.015
      67 36.015
      67 36.015
22/10/2025 15:06:09.848 3   36.03
      3 36.03
      3 36.03
22/10/2025 15:04:36.722 5   36.025
      5 36.025
      5 36.025
22/10/2025 15:04:14.929 2   36.01
      2 36.01
      2 36.01
22/10/2025 15:03:46.361 2   36.025
      2 36.025
      2 36.025
22/10/2025 15:03:30.778 50   36.025
      50 36.025
      50 36.025
22/10/2025 15:03:20.435 100   36.015
      100 36.015
      100 36.015
22/10/2025 15:01:49.030 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:59:45.950 3   36.03
      3 36.03
      3 36.03
22/10/2025 14:59:12.130 2   36.01
      2 36.01
      2 36.01
22/10/2025 14:59:10.210 1   36.01
      1 36.01
      1 36.01
22/10/2025 14:57:56.760 1   36.03
      1 36.03
      1 36.03
22/10/2025 14:56:58.854 50   36.015
      50 36.015
      50 36.015
22/10/2025 14:56:58.808 2   36.015
      2 36.015
      2 36.015
22/10/2025 14:54:44.703 1   36.025
      1 36.025
      1 36.025
22/10/2025 14:53:08.301 2   36.045
      2 36.045
      2 36.045
22/10/2025 14:53:04.616 200   36.03
      200 36.03
      200 36.03
22/10/2025 14:52:05.402 1   36.045
      1 36.045
      1 36.045
22/10/2025 14:50:27.261 1 000   36.05
      1 000 36.05
      1 000 36.05
22/10/2025 14:49:49.856 2   36.045
      2 36.045
      2 36.045
22/10/2025 14:49:48.905 740   36.025
      740 36.025
      740 36.025
22/10/2025 14:48:12.584 13   36.05
      13 36.05
      13 36.05
22/10/2025 14:47:22.177 30   36.05
      30 36.05
      30 36.05
22/10/2025 14:46:08.153 10   36.02
      10 36.02
      10 36.02
22/10/2025 14:44:23.170 10   36.03
      10 36.03
      10 36.03
22/10/2025 14:43:23.320 9   36.01
      9 36.01
      9 36.01
22/10/2025 14:43:02.604 33   36.03
      33 36.03
      33 36.03
22/10/2025 14:41:39.289 68   36.00
      68 36.00
      68 36.00
22/10/2025 14:39:18.719 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:37:41.295 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:37:07.467 3   35.99
      3 35.99
      3 35.99
22/10/2025 14:36:33.565 2   36.025
      2 36.025
      2 36.025
22/10/2025 14:36:14.267 10   36.025
      10 36.025
      10 36.025
22/10/2025 14:35:22.704 3   36.025
      3 36.025
      3 36.025
22/10/2025 14:34:41.340 2   36.00
      2 36.00
      2 36.00
22/10/2025 14:32:39.834 158   36.01
      158 36.01
      158 36.01
22/10/2025 14:30:44.625 139   36.01
      139 36.01
      139 36.01
22/10/2025 14:30:39.273 350   36.01
      350 36.01
      350 36.01
22/10/2025 14:29:05.995 3   36.02
      3 36.02
      3 36.02
22/10/2025 14:28:45.376 8   36.02
      8 36.02
      8 36.02
22/10/2025 14:26:53.855 1   36.02
      1 36.02
      1 36.02
22/10/2025 14:26:51.340 11   36.02
      11 36.02
      11 36.02
22/10/2025 14:26:41.360 6   36.02
      6 36.02
      6 36.02
22/10/2025 14:24:40.198 1   36.025
      1 36.025
      1 36.025
22/10/2025 14:22:30.525 3   36.03
      3 36.03
      3 36.03
22/10/2025 14:22:19.535 1   36.03
      1 36.03
      1 36.03
22/10/2025 14:21:43.271 70   36.01
      70 36.01
      70 36.01
22/10/2025 14:21:35.265 4   36.015
      4 36.015
      4 36.015
22/10/2025 14:21:03.019 30   36.00
      30 36.00
      30 36.00
22/10/2025 14:19:04.407 8   36.00
      8 36.00
      8 36.00
22/10/2025 14:17:28.600 18   35.975
      18 35.975
      18 35.975
22/10/2025 14:15:05.404 6 500   35.97
      6 500 35.97
      6 500 35.97
22/10/2025 14:11:06.735 1   35.965
      1 35.965
      1 35.965
22/10/2025 14:10:01.734 10   35.985
      10 35.985
      10 35.985
22/10/2025 14:08:53.023 2   35.985
      2 35.985
      2 35.985
22/10/2025 14:07:23.838 3   35.95
      3 35.95
      3 35.95
22/10/2025 14:07:21.718 3   35.955
      3 35.955
      3 35.955
22/10/2025 14:06:34.891 22   35.955
      22 35.955
      22 35.955
22/10/2025 14:05:54.434 1   35.95
      1 35.95
      1 35.95
22/10/2025 14:05:01.589 1   35.95
      1 35.95
      1 35.95
22/10/2025 14:04:05.093 15   35.95
      15 35.95
      15 35.95
22/10/2025 14:03:03.779 14   35.97
      14 35.97
      14 35.97
22/10/2025 14:01:11.607 14   35.95
      14 35.95
      14 35.95
22/10/2025 14:01:01.539 56   35.95
      56 35.95
      56 35.95
22/10/2025 14:00:10.697 1   35.94
      1 35.94
      1 35.94
22/10/2025 13:59:19.749 3   35.945
      3 35.945
      3 35.945
22/10/2025 13:59:05.992 6   35.95
      6 35.95
      6 35.95
22/10/2025 13:57:50.109 20   35.94
      20 35.94
      20 35.94
22/10/2025 13:55:29.334 140   35.955
      140 35.955
      140 35.955
22/10/2025 13:54:39.568 9   35.94
      9 35.94
      9 35.94
22/10/2025 13:54:30.630 5   35.94
      5 35.94
      5 35.94
22/10/2025 13:52:54.604 3   35.935
      3 35.935
      3 35.935
22/10/2025 13:51:41.441 14   35.92
      14 35.92
      14 35.92
22/10/2025 13:49:21.921 1   35.905
      1 35.905
      1 35.905
22/10/2025 13:45:45.403 1   35.925
      1 35.925
      1 35.925
22/10/2025 13:45:20.450 1   35.93
      1 35.93
      1 35.93
22/10/2025 13:42:11.144 10   35.945
      10 35.945
      10 35.945
22/10/2025 13:42:05.120 1   35.94
      1 35.94
      1 35.94
22/10/2025 13:41:15.522 100   35.93
      100 35.93
      100 35.93
22/10/2025 13:37:34.800 2   35.93
      2 35.93
      2 35.93
22/10/2025 13:35:28.355 4   35.95
      4 35.95
      4 35.95
22/10/2025 13:35:03.428 27   35.96
      27 35.96
      27 35.96
22/10/2025 13:33:52.896 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:33:14.955 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:32:12.389 1   35.955
      1 35.955
      1 35.955
22/10/2025 13:32:09.843 5   35.95
      5 35.95
      5 35.95
22/10/2025 13:30:06.881 3   35.965
      3 35.965
      3 35.965
22/10/2025 13:30:00.882 15   35.965
      15 35.965
      15 35.965
22/10/2025 13:29:38.096 11   35.97
      11 35.97
      11 35.97
22/10/2025 13:26:01.706 8   35.99
      8 35.99
      8 35.99
22/10/2025 13:24:16.499 1   35.98
      1 35.98
      1 35.98
22/10/2025 13:24:11.804 2   35.985
      2 35.985
      2 35.985
22/10/2025 13:22:29.832 19   35.97
      19 35.97
      19 35.97
22/10/2025 13:22:24.619 350   35.97
      350 35.97
      350 35.97
22/10/2025 13:21:56.303 3   35.975
      3 35.975
      3 35.975
22/10/2025 13:20:49.449 2 460   35.975
      2 460 35.975
      2 460 35.975
22/10/2025 13:20:41.205 43   35.97
      43 35.97
      43 35.97
22/10/2025 13:19:57.008 23   35.97
      23 35.97
      23 35.97
22/10/2025 13:18:55.824 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:18:39.853 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:16:11.091 7   35.94
      7 35.94
      7 35.94
22/10/2025 13:16:00.540 1   35.945
      1 35.945
      1 35.945
22/10/2025 13:15:44.841 1   35.96
      1 35.96
      1 35.96
22/10/2025 13:15:19.780 6   35.965
      6 35.965
      6 35.965
22/10/2025 13:08:47.781 150   35.96
      150 35.96
      150 35.96
22/10/2025 13:06:06.233 1   35.98
      1 35.98
      1 35.98
22/10/2025 13:05:45.305 1   35.99
      1 35.99
      1 35.99
22/10/2025 13:05:37.621 38   35.99
      38 35.99
      38 35.99
22/10/2025 13:05:05.258 1   35.99
      1 35.99
      1 35.99
22/10/2025 13:04:57.419 9   35.995
      9 35.995
      9 35.995
22/10/2025 13:04:44.335 1   35.995
      1 35.995
      1 35.995
22/10/2025 13:02:28.774 100   35.995
      100 35.995
      100 35.995
22/10/2025 13:02:20.379 15   36.00
      15 36.00
      15 36.00
22/10/2025 12:58:30.275 30   36.025
      30 36.025
      30 36.025
22/10/2025 12:58:20.525 15   36.025
      15 36.025
      15 36.025
22/10/2025 12:58:12.756 8   36.025
      8 36.025
      8 36.025
22/10/2025 12:57:14.986 9   36.035
      9 36.035
      9 36.035
22/10/2025 12:57:00.180 580   36.03
      580 36.03
      580 36.03
22/10/2025 12:56:37.745 10   36.035
      10 36.035
      10 36.035
22/10/2025 12:56:33.215 3   36.035
      3 36.035
      3 36.035
22/10/2025 12:56:03.811 139   36.025
      139 36.025
      139 36.025
22/10/2025 12:53:36.737 13   36.03
      13 36.03
      13 36.03
22/10/2025 12:53:04.505 7   36.03
      7 36.03
      7 36.03
22/10/2025 12:52:35.929 100   36.03
      100 36.03
      100 36.03
22/10/2025 12:48:48.098 3   36.03
      3 36.03
      3 36.03
22/10/2025 12:48:46.892 50   36.03
      50 36.03
      50 36.03
22/10/2025 12:48:34.539 2   36.035
      2 36.035
      2 36.035
22/10/2025 12:47:20.718 138   36.035
      138 36.035
      138 36.035
22/10/2025 12:44:02.646 2   36.035
      2 36.035
      2 36.035
22/10/2025 12:43:59.847 264   36.035
      264 36.035
      264 36.035
22/10/2025 12:43:38.286 5   36.02
      5 36.02
      5 36.02
22/10/2025 12:43:01.903 2   36.03
      2 36.03
      2 36.03
22/10/2025 12:41:54.034 1   36.035
      1 36.035
      1 36.035
22/10/2025 12:41:21.733 8   36.02
      8 36.02
      8 36.02
22/10/2025 12:40:56.450 69   36.02
      69 36.02
      69 36.02
22/10/2025 12:39:32.949 209   36.01
      209 36.01
      209 36.01
22/10/2025 12:38:41.324 6   36.015
      6 36.015
      6 36.015
22/10/2025 12:36:10.275 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:36.047 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:20.500 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:34:05.610 3   36.02
      3 36.02
      3 36.02
22/10/2025 12:33:53.232 1   36.02
      1 36.02
      1 36.02
22/10/2025 12:30:32.748 69   36.02
      69 36.02
      69 36.02
22/10/2025 12:29:57.949 31   36.015
      31 36.015
      31 36.015
22/10/2025 12:29:51.480 28   36.015
      28 36.015
      28 36.015
22/10/2025 12:28:56.579 60   36.015
      60 36.015
      60 36.015
22/10/2025 12:28:15.748 209   36.015
      209 36.015
      209 36.015
22/10/2025 12:27:40.794 83   36.025
      83 36.025
      83 36.025
22/10/2025 12:27:00.505 8   36.01
      8 36.01
      8 36.01
22/10/2025 12:24:35.781 1   36.01
      1 36.01
      1 36.01
22/10/2025 12:24:33.285 2   36.005
      2 36.005
      2 36.005
22/10/2025 12:22:21.858 556   36.00
      556 36.00
      556 36.00
22/10/2025 12:21:57.121 1 000   36.00
      1 000 36.00
      1 000 36.00
22/10/2025 12:20:59.632 31   35.995
      31 35.995
      31 35.995
22/10/2025 12:18:26.642 1   35.985
      1 35.985
      1 35.985
22/10/2025 12:17:43.357 185   35.99
      185 35.99
      185 35.99
22/10/2025 12:17:39.742 300   35.985
      300 35.985
      300 35.985
22/10/2025 12:16:29.494 875   35.98
      875 35.98
      875 35.98
22/10/2025 12:16:05.737 17   35.985
      17 35.985
      17 35.985
22/10/2025 12:14:51.245 1   35.98
      1 35.98
      1 35.98
22/10/2025 12:14:24.690 5   35.985
      5 35.985
      5 35.985
22/10/2025 12:13:04.596 10   35.985
      10 35.985
      10 35.985
22/10/2025 12:11:46.217 1   35.98
      1 35.98
      1 35.98
22/10/2025 12:11:41.712 166   35.98
      166 35.98
      166 35.98
22/10/2025 12:10:48.370 56   35.98
      56 35.98
      56 35.98
22/10/2025 12:08:55.910 1   35.965
      1 35.965
      1 35.965
22/10/2025 12:08:08.396 2   35.97
      2 35.97
      2 35.97
22/10/2025 12:07:31.043 5   35.975
      5 35.975
      5 35.975
22/10/2025 12:06:39.434 1   35.975
      1 35.975
      1 35.975
22/10/2025 12:03:53.614 1   35.975
      1 35.975
      1 35.975
22/10/2025 12:03:45.272 5   35.97
      5 35.97
      5 35.97
22/10/2025 12:03:12.374 1   35.96
      1 35.96
      1 35.96
22/10/2025 11:59:52.150 1   35.985
      1 35.985
      1 35.985
22/10/2025 11:59:22.971 3   35.98
      3 35.98
      3 35.98
22/10/2025 11:59:22.769 3   35.98
      3 35.98
      3 35.98
22/10/2025 11:54:55.434 9   35.96
      9 35.96
      9 35.96
22/10/2025 11:54:26.940 98   35.95
      98 35.95
      98 35.95
22/10/2025 11:53:13.677 1   35.945
      1 35.945
      1 35.945
22/10/2025 11:52:27.464 1   35.96
      1 35.96
      1 35.96
22/10/2025 11:48:38.066 3   35.93
      3 35.93
      3 35.93
22/10/2025 11:46:35.399 2   35.92
      2 35.92
      2 35.92
22/10/2025 11:44:32.374 1   35.93
      1 35.93
      1 35.93
22/10/2025 11:41:50.787 8   35.945
      8 35.945
      8 35.945
22/10/2025 11:39:21.124 569   35.945
      569 35.945
      569 35.945
22/10/2025 11:38:07.800 3   35.945
      3 35.945
      3 35.945
22/10/2025 11:38:02.300 10   35.95
      10 35.95
      10 35.95
22/10/2025 11:37:29.001 10   35.935
      10 35.935
      10 35.935
22/10/2025 11:37:23.899 3   35.93
      3 35.93
      3 35.93
22/10/2025 11:36:41.458 2   35.935
      2 35.935
      2 35.935
22/10/2025 11:36:16.406 5   35.945
      5 35.945
      5 35.945
22/10/2025 11:34:58.660 5   35.925
      5 35.925
      5 35.925
22/10/2025 11:34:06.193 3   35.915
      3 35.915
      3 35.915
22/10/2025 11:33:55.119 5   35.93
      5 35.93
      5 35.93
22/10/2025 11:32:55.300 60   35.915
      60 35.915
      60 35.915
22/10/2025 11:32:10.271 9   35.92
      9 35.92
      9 35.92
22/10/2025 11:31:31.434 27   35.92
      27 35.92
      27 35.92
22/10/2025 11:30:31.132 29   35.90
      29 35.90
      29 35.90
22/10/2025 11:28:46.885 3   35.94
      3 35.94
      3 35.94
22/10/2025 11:28:45.351 1   35.945
      1 35.945
      1 35.945
22/10/2025 11:28:29.307 1   35.94
      1 35.94
      1 35.94
22/10/2025 11:28:12.775 6   35.94
      6 35.94
      6 35.94
22/10/2025 11:24:46.707 2   35.955
      2 35.955
      2 35.955
22/10/2025 11:23:35.151 4   35.95
      4 35.95
      4 35.95
22/10/2025 11:23:06.235 50   35.95
      50 35.95
      50 35.95
22/10/2025 11:22:56.229 1   35.95
      1 35.95
      1 35.95
22/10/2025 11:22:09.312 36   35.94
      36 35.94
      36 35.94
22/10/2025 11:21:19.200 1   35.935
      1 35.935
      1 35.935
22/10/2025 11:21:14.283 55   35.935
      55 35.935
      55 35.935
22/10/2025 11:21:11.473 3   35.935
      3 35.935
      3 35.935
22/10/2025 11:21:08.845 3   35.93
      3 35.93
      3 35.93
22/10/2025 11:20:52.115 42   35.925
      42 35.925
      42 35.925
22/10/2025 11:18:03.285 9   35.91
      9 35.91
      9 35.91
22/10/2025 11:15:19.309 30   35.915
      30 35.915
      30 35.915
22/10/2025 11:15:15.361 1   35.92
      1 35.92
      1 35.92
22/10/2025 11:13:51.831 17   35.925
      17 35.925
      17 35.925
22/10/2025 11:13:47.404 1   35.915
      1 35.915
      1 35.915
22/10/2025 11:12:26.783 100   35.915
      100 35.915
      100 35.915
22/10/2025 11:12:10.382 300   35.92
      300 35.92
      300 35.92
22/10/2025 11:08:41.016 75   35.935
      75 35.935
      75 35.935
22/10/2025 11:07:52.765 1   35.93
      1 35.93
      1 35.93
22/10/2025 11:07:51.617 22   35.93
      22 35.93
      22 35.93
22/10/2025 11:07:36.023 56   35.925
      56 35.925
      56 35.925
22/10/2025 11:07:19.846 3   35.915
      3 35.915
      3 35.915
22/10/2025 11:05:09.838 318   35.935
      318 35.935
      318 35.935
22/10/2025 11:04:56.234 3   35.94
      3 35.94
      3 35.94
22/10/2025 11:03:40.140 261   35.93
      261 35.93
      218 35.93
      15 35.93
      28 35.93
22/10/2025 11:02:19.088 13   35.955
      13 35.955
      13 35.955
22/10/2025 10:59:40.479 3   35.965
      3 35.965
      3 35.965
22/10/2025 10:57:58.299 1   35.97
      1 35.97
      1 35.97
22/10/2025 10:56:11.081 4   35.96
      4 35.96
      4 35.96
22/10/2025 10:53:29.114 15   35.95
      15 35.95
      15 35.95
22/10/2025 10:53:07.598 2   35.97
      2 35.97
      2 35.97
22/10/2025 10:52:13.007 27   35.965
      27 35.965
      27 35.965
22/10/2025 10:51:47.572 1   35.97
      1 35.97
      1 35.97
22/10/2025 10:51:23.045 15   35.98
      15 35.98
      15 35.98
22/10/2025 10:50:58.976 3   35.98
      3 35.98
      3 35.98
22/10/2025 10:50:10.870 6   35.96
      6 35.96
      6 35.96
22/10/2025 10:49:57.781 28   35.965
      28 35.965
      28 35.965
22/10/2025 10:48:35.380 3   35.965
      3 35.965
      3 35.965
22/10/2025 10:48:22.230 2 000   35.98
      2 000 35.98
      2 000 35.98
22/10/2025 10:48:21.988 1   35.98
      1 35.98
      1 35.98
22/10/2025 10:47:31.215 45   35.975
      45 35.975
      45 35.975
22/10/2025 10:44:48.521 5   35.975
      5 35.975
      5 35.975
22/10/2025 10:41:22.283 6   35.98
      6 35.98
      6 35.98
22/10/2025 10:41:19.393 10   35.97
      10 35.97
      10 35.97
22/10/2025 10:35:27.262 10   35.985
      10 35.985
      10 35.985
22/10/2025 10:35:23.542 55   35.99
      55 35.99
      55 35.99
22/10/2025 10:34:50.893 12   35.985
      12 35.985
      12 35.985
22/10/2025 10:34:21.975 100   35.98
      100 35.98
      100 35.98
22/10/2025 10:33:53.732 25   35.985
      25 35.985
      25 35.985
22/10/2025 10:33:45.435 398   35.985
      398 35.985
      398 35.985

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM