Tradegate Exchange

Vanguard FTSE All-World U.ETF

1260

1181

139.14

Date	Time	Volume	Order Volume	Price
19/09/2025	17:01:03.129	65		139.14
			65	139.14
			65	139.14
19/09/2025	17:00:18.928	4		139.08
			4	139.08
			4	139.08
19/09/2025	17:00:01.233	6		139.08
			6	139.08
			6	139.08
19/09/2025	16:59:13.502	36		139.08
			36	139.08
			36	139.08
19/09/2025	16:58:41.931	1		139.06
			1	139.06
			1	139.06
19/09/2025	16:56:47.213	8		139.04
			8	139.04
			8	139.04
19/09/2025	16:55:55.620	2		139.02
			2	139.02
			2	139.02
19/09/2025	16:53:23.735	11		139.08
			11	139.08
			11	139.08
19/09/2025	16:52:15.671	2		139.00
			2	139.00
			2	139.00
19/09/2025	16:52:14.343	1		139.02
			1	139.02
			1	139.02
19/09/2025	16:52:05.091	22		139.00
			22	139.00
			22	139.00
19/09/2025	16:51:51.102	2		139.02
			2	139.02
			2	139.02
19/09/2025	16:50:43.639	18		139.00
			18	139.00
			18	139.00
19/09/2025	16:50:29.620	1		139.04
			1	139.04
			1	139.04
19/09/2025	16:49:52.041	24		139.02
			24	139.02
			24	139.02
19/09/2025	16:49:18.779	2		138.98
			2	138.98
			2	138.98
19/09/2025	16:48:56.298	20		138.94
			20	138.94
			20	138.94
19/09/2025	16:48:01.991	3		138.92
			3	138.92
			3	138.92
19/09/2025	16:47:38.242	1		138.94
			1	138.94
			1	138.94
19/09/2025	16:47:38.040	1		138.94
			1	138.94
			1	138.94
19/09/2025	16:47:10.172	4		138.96
			4	138.96
			4	138.96
19/09/2025	16:46:56.883	2		138.98
			2	138.98
			2	138.98
19/09/2025	16:44:36.834	1		138.96
			1	138.96
			1	138.96
19/09/2025	16:43:59.773	4		138.98
			4	138.98
			4	138.98
19/09/2025	16:39:51.800	143		139.06
			143	139.06
			143	139.06
19/09/2025	16:36:54.214	1		139.08
			1	139.08
			1	139.08
19/09/2025	16:36:54.166	1		139.10
			1	139.10
			1	139.10
19/09/2025	16:36:51.854	1		139.10
			1	139.10
			1	139.10
19/09/2025	16:36:04.340	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:34:51.877	50		139.12
			50	139.12
			50	139.12
19/09/2025	16:33:40.625	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:33:30.740	4		139.14
			4	139.14
			4	139.14
19/09/2025	16:32:28.459	2		139.12
			2	139.12
			2	139.12
19/09/2025	16:31:40.622	45		139.12
			45	139.12
			45	139.12
19/09/2025	16:31:31.983	3		139.10
			3	139.10
			3	139.10
19/09/2025	16:31:12.865	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:30:17.510	63		139.10
			63	139.10
			63	139.10
19/09/2025	16:29:30.121	2		139.06
			2	139.06
			2	139.06
19/09/2025	16:28:14.724	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:26:15.007	485		139.12
			485	139.12
			485	139.12
19/09/2025	16:25:56.278	4		139.12
			4	139.12
			4	139.12
19/09/2025	16:25:35.375	4		139.12
			4	139.12
			4	139.12
19/09/2025	16:25:26.678	71		139.12
			71	139.12
			71	139.12
19/09/2025	16:25:26.415	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:24:57.442	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:24:28.237	2		139.12
			2	139.12
			2	139.12
19/09/2025	16:23:35.684	14		139.12
			14	139.12
			14	139.12
19/09/2025	16:22:46.240	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:20:44.609	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:20:23.724	17		139.10
			17	139.10
			17	139.10
19/09/2025	16:19:54.712	2		139.14
			2	139.14
			2	139.14
19/09/2025	16:19:26.244	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:18:45.421	3		139.12
			3	139.12
			3	139.12
19/09/2025	16:18:13.335	3		139.14
			3	139.14
			3	139.14
19/09/2025	16:18:04.262	20		139.14
			20	139.14
			20	139.14
19/09/2025	16:17:41.474	395		139.14
			395	139.14
			395	139.14
19/09/2025	16:17:28.311	3		139.14
			3	139.14
			3	139.14
19/09/2025	16:16:48.663	3		139.18
			3	139.18
			3	139.18
19/09/2025	16:15:18.623	2 192		139.14
			2 192	139.14
			2 192	139.14
19/09/2025	16:13:36.125	21		139.18
			21	139.18
			21	139.18
19/09/2025	16:12:15.383	1		139.16
			1	139.16
			1	139.16
19/09/2025	16:12:04.893	1		139.16
			1	139.16
			1	139.16
19/09/2025	16:11:39.345	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:10:37.793	313		139.12
			313	139.12
			313	139.12
19/09/2025	16:10:29.900	2		139.12
			2	139.12
			2	139.12
19/09/2025	16:10:20.984	6		139.10
			6	139.10
			6	139.10
19/09/2025	16:09:45.549	15		139.12
			15	139.12
			15	139.12
19/09/2025	16:09:19.500	9		139.10
			9	139.10
			9	139.10
19/09/2025	16:08:41.613	11		139.18
			11	139.18
			11	139.18
19/09/2025	16:07:34.402	20		139.18
			20	139.18
			20	139.18
19/09/2025	16:07:17.900	8		139.16
			8	139.16
			8	139.16
19/09/2025	16:06:54.956	2		139.16
			2	139.16
			2	139.16
19/09/2025	16:06:50.491	46		139.16
			46	139.16
			46	139.16
19/09/2025	16:06:34.646	223		139.16
			223	139.16
			223	139.16
19/09/2025	16:06:17.729	1		139.18
			1	139.18
			1	139.18
19/09/2025	16:05:40.699	2		139.16
			2	139.16
			2	139.16
19/09/2025	16:05:25.997	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:05:17.132	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:04:28.519	1		139.14
			1	139.14
			1	139.14
19/09/2025	16:04:17.463	7		139.16
			7	139.16
			7	139.16
19/09/2025	16:01:35.991	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:00:57.183	1		139.12
			1	139.12
			1	139.12
19/09/2025	16:00:33.784	6		139.14
			6	139.14
			6	139.14
19/09/2025	16:00:27.263	4		139.10
			4	139.10
			4	139.10
19/09/2025	16:00:14.684	7		139.16
			7	139.16
			7	139.16
19/09/2025	16:00:01.094	6		139.16
			6	139.16
			6	139.16
19/09/2025	15:57:59.747	3		139.14
			3	139.14
			3	139.14
19/09/2025	15:57:14.181	3		139.14
			3	139.14
			3	139.14
19/09/2025	15:56:40.387	144		139.14
			144	139.14
			144	139.14
19/09/2025	15:55:59.551	2		139.18
			2	139.18
			2	139.18
19/09/2025	15:55:29.903	8		139.16
			8	139.16
			8	139.16
19/09/2025	15:55:24.225	13		139.16
			13	139.16
			13	139.16
19/09/2025	15:54:32.040	71		139.14
			71	139.14
			71	139.14
19/09/2025	15:54:22.322	4		139.14
			4	139.14
			4	139.14
19/09/2025	15:53:32.177	8		139.14
			8	139.14
			8	139.14
19/09/2025	15:53:31.901	48		139.14
			48	139.14
			48	139.14
19/09/2025	15:53:01.783	600		139.18
			600	139.18
			600	139.18
19/09/2025	15:52:51.103	50		139.16
			50	139.16
			50	139.16
19/09/2025	15:52:14.578	4		139.18
			4	139.18
			4	139.18
19/09/2025	15:51:03.500	4		139.14
			4	139.14
			4	139.14
19/09/2025	15:50:49.096	2		139.12
			2	139.12
			2	139.12
19/09/2025	15:50:46.069	1		139.16
			1	139.16
			1	139.16
19/09/2025	15:49:48.215	969		139.16
			701	139.16
			268	139.16
			969	139.16
19/09/2025	15:49:38.207	50		139.10
			50	139.10
			50	139.10
19/09/2025	15:48:52.337	3		139.08
			3	139.08
			3	139.08
19/09/2025	15:48:46.086	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:48:01.091	1		139.10
			1	139.10
			1	139.10
19/09/2025	15:47:58.248	100		139.10
			100	139.10
			100	139.10
19/09/2025	15:47:50.984	10		139.08
			10	139.08
			10	139.08
19/09/2025	15:46:50.435	1		139.04
			1	139.04
			1	139.04
19/09/2025	15:46:49.732	1		139.04
			1	139.04
			1	139.04
19/09/2025	15:46:14.007	10		139.06
			10	139.06
			10	139.06
19/09/2025	15:45:57.838	7		139.06
			7	139.06
			7	139.06
19/09/2025	15:45:47.333	1		139.06
			1	139.06
			1	139.06
19/09/2025	15:45:45.422	1		139.08
			1	139.08
			1	139.08
19/09/2025	15:45:35.366	1		139.04
			1	139.04
			1	139.04
19/09/2025	15:43:59.784	1		139.08
			1	139.08
			1	139.08
19/09/2025	15:43:44.096	3		139.08
			3	139.08
			3	139.08
19/09/2025	15:43:38.757	7		139.10
			7	139.10
			7	139.10
19/09/2025	15:43:20.962	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:41:51.124	12		139.12
			12	139.12
			12	139.12
19/09/2025	15:40:31.488	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:40:22.024	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:39:39.969	2		139.08
			2	139.08
			2	139.08
19/09/2025	15:38:33.259	3		139.06
			3	139.06
			3	139.06
19/09/2025	15:38:29.140	1		139.14
			1	139.14
			1	139.14
19/09/2025	15:38:24.065	30		139.14
			30	139.14
			30	139.14
19/09/2025	15:36:18.320	3		139.08
			3	139.08
			3	139.08
19/09/2025	15:35:30.081	1		139.12
			1	139.12
			1	139.12
19/09/2025	15:34:54.053	250		139.10
			250	139.10
			250	139.10
19/09/2025	15:34:37.177	2		139.14
			2	139.14
			2	139.14
19/09/2025	15:33:12.284	1		139.14
			1	139.14
			1	139.14
19/09/2025	15:32:46.241	814		139.16
			814	139.16
			814	139.16
19/09/2025	15:31:05.084	1		139.14
			1	139.14
			1	139.14
19/09/2025	15:30:27.184	1		139.20
			1	139.20
			1	139.20
19/09/2025	15:29:22.583	1		139.30
			1	139.30
			1	139.30
19/09/2025	15:29:19.761	1		139.32
			1	139.32
			1	139.32
19/09/2025	15:28:43.534	3		139.28
			3	139.28
			3	139.28
19/09/2025	15:28:32.066	1		139.32
			1	139.32
			1	139.32
19/09/2025	15:28:07.005	1		139.28
			1	139.28
			1	139.28
19/09/2025	15:27:15.774	3		139.32
			3	139.32
			3	139.32
19/09/2025	15:26:40.710	100		139.32
			100	139.32
			100	139.32
19/09/2025	15:25:17.731	7		139.34
			7	139.34
			7	139.34
19/09/2025	15:25:13.703	4		139.34
			4	139.34
			4	139.34
19/09/2025	15:23:14.879	1		139.32
			1	139.32
			1	139.32
19/09/2025	15:22:23.550	6		139.32
			6	139.32
			6	139.32
19/09/2025	15:21:07.478	108		139.28
			108	139.28
			108	139.28
19/09/2025	15:21:04.306	5		139.28
			5	139.28
			5	139.28
19/09/2025	15:20:47.424	3		139.30
			3	139.30
			3	139.30
19/09/2025	15:18:29.948	1		139.22
			1	139.22
			1	139.22
19/09/2025	15:15:56.021	71		139.24
			71	139.24
			71	139.24
19/09/2025	15:14:52.374	3		139.24
			3	139.24
			3	139.24
19/09/2025	15:12:42.380	1		139.26
			1	139.26
			1	139.26
19/09/2025	15:12:14.033	60		139.24
			60	139.24
			60	139.24
19/09/2025	15:11:52.357	3		139.24
			3	139.24
			3	139.24
19/09/2025	15:11:47.327	1		139.26
			1	139.26
			1	139.26
19/09/2025	15:10:13.043	1		139.26
			1	139.26
			1	139.26
19/09/2025	15:09:40.958	36		139.26
			36	139.26
			36	139.26
19/09/2025	15:09:37.420	7		139.28
			7	139.28
			7	139.28
19/09/2025	15:08:28.931	19		139.24
			19	139.24
			19	139.24
19/09/2025	15:07:55.329	1		139.24
			1	139.24
			1	139.24
19/09/2025	15:07:40.105	100		139.24
			100	139.24
			100	139.24
19/09/2025	15:07:28.941	4		139.22
			4	139.22
			4	139.22
19/09/2025	15:07:13.373	36		139.24
			36	139.24
			36	139.24
19/09/2025	15:06:51.399	1		139.24
			1	139.24
			1	139.24
19/09/2025	15:06:18.695	10		139.24
			10	139.24
			10	139.24
19/09/2025	15:03:09.050	1		139.28
			1	139.28
			1	139.28
19/09/2025	15:01:54.944	5		139.28
			5	139.28
			5	139.28
19/09/2025	15:01:02.923	1		139.28
			1	139.28
			1	139.28
19/09/2025	15:00:20.916	20		139.28
			20	139.28
			20	139.28
19/09/2025	14:58:29.468	1		139.28
			1	139.28
			1	139.28
19/09/2025	14:57:50.032	1		139.26
			1	139.26
			1	139.26
19/09/2025	14:56:53.115	36		139.28
			36	139.28
			36	139.28
19/09/2025	14:56:33.147	10		139.28
			10	139.28
			10	139.28
19/09/2025	14:56:13.622	4		139.26
			4	139.26
			4	139.26
19/09/2025	14:55:45.662	11		139.28
			11	139.28
			11	139.28
19/09/2025	14:55:40.405	3		139.28
			3	139.28
			3	139.28
19/09/2025	14:55:37.487	3		139.28
			3	139.28
			3	139.28
19/09/2025	14:55:18.268	18		139.28
			18	139.28
			18	139.28
19/09/2025	14:55:03.573	5		139.30
			5	139.30
			5	139.30
19/09/2025	14:54:57.735	1		139.28
			1	139.28
			1	139.28
19/09/2025	14:54:22.314	1		139.30
			1	139.30
			1	139.30
19/09/2025	14:54:21.018	53		139.30
			53	139.30
			53	139.30
19/09/2025	14:53:18.499	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:52:55.653	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:51:40.702	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:51:28.828	30		139.36
			30	139.36
			30	139.36
19/09/2025	14:50:47.641	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:50:15.548	2		139.36
			2	139.36
			2	139.36
19/09/2025	14:49:45.362	3		139.34
			3	139.34
			3	139.34
19/09/2025	14:49:26.435	1		139.38
			1	139.38
			1	139.38
19/09/2025	14:48:25.595	1		139.32
			1	139.32
			1	139.32
19/09/2025	14:45:33.869	2		139.30
			2	139.30
			2	139.30
19/09/2025	14:45:00.714	3		139.28
			3	139.28
			3	139.28
19/09/2025	14:44:31.975	2		139.30
			2	139.30
			2	139.30
19/09/2025	14:43:37.181	7		139.30
			7	139.30
			7	139.30
19/09/2025	14:42:01.066	1		139.28
			1	139.28
			1	139.28
19/09/2025	14:41:32.317	11		139.30
			11	139.30
			11	139.30
19/09/2025	14:40:55.409	10		139.32
			10	139.32
			10	139.32
19/09/2025	14:40:45.416	1		139.32
			1	139.32
			1	139.32
19/09/2025	14:39:10.546	12		139.30
			12	139.30
			5	139.30
			7	139.30
19/09/2025	14:38:23.023	1		139.32
			1	139.32
			1	139.32
19/09/2025	14:37:23.553	1		139.32
			1	139.32
			1	139.32
19/09/2025	14:36:48.322	3		139.32
			3	139.32
			3	139.32
19/09/2025	14:36:36.341	3		139.32
			3	139.32
			3	139.32
19/09/2025	14:35:42.507	72		139.34
			72	139.34
			72	139.34
19/09/2025	14:35:41.559	36		139.34
			36	139.34
			36	139.34
19/09/2025	14:35:21.775	1		139.30
			1	139.30
			1	139.30
19/09/2025	14:34:42.663	5		139.34
			5	139.34
			5	139.34
19/09/2025	14:34:19.479	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:34:00.068	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:33:26.299	1		139.36
			1	139.36
			1	139.36
19/09/2025	14:32:12.191	2		139.36
			2	139.36
			2	139.36
19/09/2025	14:31:59.546	5		139.36
			5	139.36
			5	139.36
19/09/2025	14:30:44.314	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:30:26.827	2		139.32
			2	139.32
			2	139.32
19/09/2025	14:30:02.037	2		139.32
			2	139.32
			2	139.32
19/09/2025	14:29:51.106	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:29:45.576	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:29:14.171	1		139.32
			1	139.32
			1	139.32
19/09/2025	14:28:16.398	4		139.28
			4	139.28
			4	139.28
19/09/2025	14:28:06.875	1		139.30
			1	139.30
			1	139.30
19/09/2025	14:27:48.944	215		139.32
			215	139.32
			215	139.32
19/09/2025	14:25:56.435	3		139.32
			3	139.32
			3	139.32
19/09/2025	14:25:49.289	1		139.34
			1	139.34
			1	139.34
19/09/2025	14:25:02.387	4		139.32
			4	139.32
			4	139.32
19/09/2025	14:25:00.377	500		139.32
			500	139.32
			500	139.32
19/09/2025	14:20:27.833	5		139.24
			5	139.24
			5	139.24
19/09/2025	14:17:37.253	1		139.24
			1	139.24
			1	139.24
19/09/2025	14:17:10.242	1		139.24
			1	139.24
			1	139.24
19/09/2025	14:16:00.796	1		139.24
			1	139.24
			1	139.24
19/09/2025	14:13:32.409	3		139.26
			3	139.26
			3	139.26
19/09/2025	14:12:43.850	22		139.26
			22	139.26
			22	139.26
19/09/2025	14:12:20.221	2		139.26
			2	139.26
			2	139.26
19/09/2025	14:11:54.933	1		139.24
			1	139.24
			1	139.24
19/09/2025	14:09:56.751	36		139.26
			36	139.26
			36	139.26
19/09/2025	14:09:53.834	2		139.26
			2	139.26
			2	139.26
19/09/2025	14:08:35.786	44		139.26
			44	139.26
			44	139.26
19/09/2025	14:07:37.003	1		139.22
			1	139.22
			1	139.22
19/09/2025	14:07:23.051	3		139.22
			3	139.22
			3	139.22
19/09/2025	14:07:19.830	1		139.24
			1	139.24
			1	139.24
19/09/2025	14:06:40.684	1		139.24
			1	139.24
			1	139.24
19/09/2025	14:06:13.802	179		139.24
			179	139.24
			179	139.24
19/09/2025	14:04:41.902	36		139.24
			36	139.24
			36	139.24
19/09/2025	14:04:38.379	7		139.24
			7	139.24
			7	139.24
19/09/2025	14:03:26.098	19		139.20
			19	139.20
			19	139.20
19/09/2025	14:03:22.833	1		139.18
			1	139.18
			1	139.18
19/09/2025	14:01:41.641	4		139.22
			4	139.22
			4	139.22
19/09/2025	14:01:38.570	2		139.22
			2	139.22
			2	139.22
19/09/2025	14:01:22.191	111		139.22
			111	139.22
			111	139.22
19/09/2025	13:59:16.464	7		139.22
			7	139.22
			7	139.22
19/09/2025	13:58:35.625	3		139.22
			3	139.22
			3	139.22
19/09/2025	13:58:18.037	1		139.20
			1	139.20
			1	139.20
19/09/2025	13:58:12.736	1		139.20
			1	139.20
			1	139.20
19/09/2025	13:57:41.714	20		139.18
			20	139.18
			20	139.18
19/09/2025	13:56:49.360	7		139.18
			7	139.18
			7	139.18
19/09/2025	13:56:39.740	20		139.18
			20	139.18
			20	139.18
19/09/2025	13:54:58.694	728		139.16
			728	139.16
			728	139.16
19/09/2025	13:54:43.419	7		139.16
			7	139.16
			7	139.16
19/09/2025	13:54:11.020	1		139.16
			1	139.16
			1	139.16
19/09/2025	13:52:16.491	1		139.14
			1	139.14
			1	139.14
19/09/2025	13:51:57.068	3		139.12
			3	139.12
			3	139.12
19/09/2025	13:51:43.581	1 000		139.10
			1 000	139.10
			1 000	139.10
19/09/2025	13:51:26.509	53		139.10
			1	139.10
			2	139.10
			1	139.10
			26	139.10
			3	139.10
			53	139.10
			20	139.10
19/09/2025	13:47:53.866	3 000		139.10
			3 000	139.10
			3 000	139.10
19/09/2025	13:46:49.084	1		139.06
			1	139.06
			1	139.06
19/09/2025	13:46:08.621	1		139.08
			1	139.08
			1	139.08
19/09/2025	13:46:07.706	15		139.06
			15	139.06
			15	139.06
19/09/2025	13:46:04.698	3		139.06
			3	139.06
			3	139.06
19/09/2025	13:45:55.795	504		139.08
			504	139.08
			504	139.08
19/09/2025	13:45:45.474	8		139.08
			8	139.08
			8	139.08
19/09/2025	13:45:45.278	125		139.06
			125	139.06
			125	139.06
19/09/2025	13:45:21.219	2		139.06
			2	139.06
			2	139.06
19/09/2025	13:45:03.106	10		139.06
			10	139.06
			10	139.06
19/09/2025	13:44:55.957	1		139.06
			1	139.06
			1	139.06
19/09/2025	13:44:06.203	1		139.06
			1	139.06
			1	139.06
19/09/2025	13:43:56.912	18		139.04
			18	139.04
			18	139.04
19/09/2025	13:43:47.762	300		139.04
			300	139.04
			300	139.04
19/09/2025	13:42:06.112	2		139.04
			2	139.04
			2	139.04
19/09/2025	13:41:58.394	1		139.04
			1	139.04
			1	139.04
19/09/2025	13:41:56.872	2		139.04
			2	139.04
			2	139.04
19/09/2025	13:39:42.603	30		139.00
			30	139.00
			30	139.00
19/09/2025	13:39:10.343	4		139.00
			4	139.00
			4	139.00
19/09/2025	13:38:34.470	3		139.02
			3	139.02
			3	139.02
19/09/2025	13:38:23.324	5		139.00
			5	139.00
			5	139.00
19/09/2025	13:38:14.378	1		139.02
			1	139.02
			1	139.02
19/09/2025	13:38:13.810	3		139.00
			3	139.00
			3	139.00
19/09/2025	13:38:04.095	26		139.02
			26	139.02
			26	139.02
19/09/2025	13:38:03.732	28		139.02
			28	139.02
			28	139.02
19/09/2025	13:37:28.498	1		139.02
			1	139.02
			1	139.02
19/09/2025	13:37:19.714	21		139.02
			21	139.02
			21	139.02
19/09/2025	13:36:59.566	1		139.02
			1	139.02
			1	139.02
19/09/2025	13:35:49.006	3		138.98
			3	138.98
			3	138.98
19/09/2025	13:35:17.106	3		138.96
			3	138.96
			3	138.96
19/09/2025	13:34:53.556	2		138.98
			2	138.98
			2	138.98
19/09/2025	13:34:33.179	25		138.98
			25	138.98
			25	138.98
19/09/2025	13:33:05.261	1		138.98
			1	138.98
			1	138.98
19/09/2025	13:31:03.288	1		138.98
			1	138.98
			1	138.98
19/09/2025	13:28:44.637	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:28:30.046	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:28:09.012	74		139.00
			74	139.00
			74	139.00
19/09/2025	13:27:16.200	4		138.98
			4	138.98
			4	138.98
19/09/2025	13:27:06.746	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:27:05.237	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:26:53.870	1		138.98
			1	138.98
			1	138.98
19/09/2025	13:26:25.881	150		139.00
			150	139.00
			150	139.00
19/09/2025	13:26:05.135	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:25:28.956	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:25:02.904	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:24:38.520	3		139.00
			3	139.00
			3	139.00
19/09/2025	13:23:38.716	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:23:37.520	3		139.00
			3	139.00
			3	139.00
19/09/2025	13:23:16.754	15		139.00
			15	139.00
			15	139.00
19/09/2025	13:22:38.901	36		138.98
			36	138.98
			36	138.98
19/09/2025	13:21:41.949	7		138.98
			7	138.98
			7	138.98
19/09/2025	13:21:34.708	3		138.98
			3	138.98
			3	138.98
19/09/2025	13:19:23.932	1		139.00
			1	139.00
			1	139.00
19/09/2025	13:18:40.057	1		138.98
			1	138.98
			1	138.98
19/09/2025	13:18:29.761	3		139.00
			3	139.00
			3	139.00
19/09/2025	13:18:06.851	25		139.00
			25	139.00
			25	139.00
19/09/2025	13:17:23.927	20		139.00
			20	139.00
			20	139.00
19/09/2025	13:16:10.924	22		139.00
			22	139.00
			22	139.00
19/09/2025	13:15:55.454	8		139.00
			8	139.00
			8	139.00
19/09/2025	13:15:34.187	13		138.98
			13	138.98
			13	138.98
19/09/2025	13:13:11.081	7		138.98
			7	138.98
			7	138.98
19/09/2025	13:12:47.889	8		139.00
			8	139.00
			8	139.00
19/09/2025	13:12:47.013	20		139.00
			20	139.00
			20	139.00
19/09/2025	13:12:06.034	38		138.98
			38	138.98
			38	138.98
19/09/2025	13:11:32.613	42		139.00
			42	139.00
			42	139.00
19/09/2025	13:08:19.282	25		139.02
			25	139.02
			25	139.02
19/09/2025	13:07:08.462	719		139.00
			719	139.00
			719	139.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.2651 / Ask: 108.3049
Volume: 21 007
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 17:01:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice