Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
465
133,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:30:41,755 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:30:35,723 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:30:25,761 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:21,401 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:19,118 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:18,642 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:18,422 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 07.08.2025 | 09:30:17,525 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:13,797 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 07.08.2025 | 09:30:11,183 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:10,334 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:10,170 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:09,998 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:09,874 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:09,675 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 07.08.2025 | 09:30:07,924 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:07,766 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:04,440 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:04,193 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:03,565 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 07.08.2025 | 09:30:02,400 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:29:48,248 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 07.08.2025 | 09:29:42,012 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 07.08.2025 | 09:29:41,207 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:29:39,902 | 8 | 133,74 | |
| 8 | 133,74 | |||
| 8 | 133,74 | |||
| 07.08.2025 | 09:29:38,703 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:37,894 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:34,667 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:18,466 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:29:15,553 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:15,345 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:14,944 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:14,643 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:09,626 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:08,007 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:06,102 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:05,103 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:47,888 | 5 | 133,72 | |
| 5 | 133,72 | |||
| 5 | 133,72 | |||
| 07.08.2025 | 09:28:43,666 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:34,106 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 07.08.2025 | 09:28:33,002 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:22,436 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:16,295 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:13,581 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:09,855 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:09,550 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:27:48,315 | 6 | 133,72 | |
| 6 | 133,72 | |||
| 6 | 133,72 | |||
| 07.08.2025 | 09:27:46,599 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:27:43,985 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:43,284 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:40,061 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:27:39,154 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:38,557 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:34,431 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:31,521 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:03,049 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:47,864 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:26:35,484 | 6 | 133,76 | |
| 6 | 133,76 | |||
| 6 | 133,76 | |||
| 07.08.2025 | 09:26:32,969 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:31,863 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:18,375 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:26:11,329 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:11,126 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:08,012 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:05,199 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:48,090 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:25:43,360 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:41,748 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:37,831 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:36,623 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:22,578 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:18,108 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 07.08.2025 | 09:25:09,654 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:06,334 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:06,237 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:04,531 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:03,227 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:01,418 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:47,729 | 7 | 133,74 | |
| 7 | 133,74 | |||
| 7 | 133,74 | |||
| 07.08.2025 | 09:24:40,083 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:39,579 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 07.08.2025 | 09:24:38,272 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:36,666 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:36,059 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:32,736 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:32,433 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:12,916 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:24:10,400 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:24:08,499 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:48,156 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:23:41,919 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:23:36,693 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:35,083 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:32,868 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:32,168 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:29,501 | 30 | 133,76 | |
| 30 | 133,76 | |||
| 30 | 133,76 | |||
| 07.08.2025 | 09:23:21,793 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:23:14,040 | 16 | 133,76 | |
| 16 | 133,76 | |||
| 16 | 133,76 | |||
| 07.08.2025 | 09:23:12,032 | 9 | 133,76 | |
| 9 | 133,76 | |||
| 9 | 133,76 | |||
| 07.08.2025 | 09:23:10,321 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:23:06,093 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:23:05,692 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:04,482 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:02,568 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:55,828 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:22:44,555 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:22:39,322 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:38,717 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:38,618 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:34,193 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 07.08.2025 | 09:22:32,680 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:29,263 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 07.08.2025 | 09:22:08,634 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:08,329 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:07,827 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:06,846 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:05,810 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:05,710 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:04,802 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:04,203 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:03,894 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:03,831 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:21:40,146 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:21:35,927 | 7 | 133,74 | |
| 7 | 133,74 | |||
| 7 | 133,74 | |||
| 07.08.2025 | 09:21:35,728 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:21:33,210 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:21:32,909 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:21:32,207 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:21:16,697 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 07.08.2025 | 09:21:15,392 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:12,173 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:10,058 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:21:08,650 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:07,854 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:07,743 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:07,239 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:06,736 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:05,628 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:21:04,828 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:49,639 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 09:20:41,989 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:41,102 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 07.08.2025 | 09:20:39,602 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:38,671 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:36,980 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:33,639 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:32,831 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:32,332 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:18,640 | 11 | 133,78 | |
| 11 | 133,78 | |||
| 11 | 133,78 | |||
| 07.08.2025 | 09:20:13,920 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:13,421 | 25 | 133,78 | |
| 25 | 133,78 | |||
| 25 | 133,78 | |||
| 07.08.2025 | 09:20:10,699 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:20:06,069 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 07.08.2025 | 09:20:04,157 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 07.08.2025 | 09:19:53,390 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:19:45,140 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 07.08.2025 | 09:19:43,833 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:19:40,614 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:19:40,010 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 07.08.2025 | 09:19:39,810 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:19:37,705 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:19:35,177 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:19:24,086 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:19:12,333 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 07.08.2025 | 09:19:06,487 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:19:02,250 | 7 | 133,78 | |
| 7 | 133,78 | |||
| 7 | 133,78 | |||
| 07.08.2025 | 09:18:58,631 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 07.08.2025 | 09:18:53,100 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:43,336 | 12 | 133,76 | |
| 12 | 133,76 | |||
| 12 | 133,76 | |||
| 07.08.2025 | 09:18:42,829 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:40,816 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:39,606 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:39,305 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:38,497 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:34,481 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:32,371 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:18:10,212 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:18:09,309 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:18:08,564 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:18:08,506 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:18:04,481 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:18:03,173 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:17:43,732 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:41,420 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:40,111 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:37,303 | 5 | 133,78 | |
| 5 | 133,78 | |||
| 5 | 133,78 | |||
| 07.08.2025 | 09:17:35,079 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:32,858 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:32,257 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:10,510 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:07,282 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:06,073 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:17:03,762 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:16:58,927 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 07.08.2025 | 09:16:43,832 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:16:43,328 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:16:42,222 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:16:34,668 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 07.08.2025 | 09:16:32,656 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 07.08.2025 | 09:16:27,714 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 09:16:18,564 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 07.08.2025 | 09:16:09,806 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 09:16:06,285 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 07.08.2025 | 09:16:04,575 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 09:16:02,660 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 09:15:47,672 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 07.08.2025 | 09:15:41,640 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:40,431 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 09:15:40,128 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 09:15:39,624 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:39,221 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:39,122 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:35,112 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:33,900 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:32,791 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:31,683 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:27,990 | 10 | 133,82 | |
| 10 | 133,82 | |||
| 10 | 133,82 | |||
| 07.08.2025 | 09:15:17,899 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 07.08.2025 | 09:15:14,176 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:10,957 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:03,578 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:15:03,514 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:14:54,646 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:38,067 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:37,059 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:34,043 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:26,965 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 07.08.2025 | 09:14:18,147 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 | |||
| 07.08.2025 | 09:14:14,734 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:14:13,421 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:12,992 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:11,512 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:11,118 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:09,902 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:08,297 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:14:01,537 | 87 | 133,80 | |
| 87 | 133,80 | |||
| 87 | 133,80 | |||
| 07.08.2025 | 09:13:45,470 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 07.08.2025 | 09:13:42,040 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 07.08.2025 | 09:13:40,229 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:36,106 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:17,898 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 07.08.2025 | 09:13:14,063 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:10,341 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:09,637 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:09,036 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:08,132 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:13:06,723 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:13:05,016 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:13:04,612 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:12:48,248 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 07.08.2025 | 09:12:47,413 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:43,688 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 07.08.2025 | 09:12:43,590 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 07.08.2025 | 09:12:40,163 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:39,961 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:38,854 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:27,775 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:26,887 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:18,629 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 07.08.2025 | 09:12:12,893 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 09:12:06,658 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:06,556 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:12:03,441 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 09:11:48,046 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 07.08.2025 | 09:11:41,702 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:11:41,050 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:11:38,384 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:37,682 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:32,950 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:32,655 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:32,451 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:17,870 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 09:11:15,744 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:13,028 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:11:12,933 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:10,611 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:11:05,986 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 09:11:02,766 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:11:01,056 | 150 | 133,82 | |
| 150 | 133,82 | |||
| 150 | 133,82 | |||
| 07.08.2025 | 09:10:48,055 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 07.08.2025 | 09:10:44,138 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 09:10:43,832 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:10:40,109 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:10:39,061 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:10:37,999 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 09:10:34,678 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 07.08.2025 | 09:10:27,658 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 07.08.2025 | 09:10:18,582 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 | |||
| 07.08.2025 | 09:10:15,664 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:14,453 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:13,547 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:10,031 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:08,620 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:08,518 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:07,914 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:10:03,384 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:09:48,093 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 07.08.2025 | 09:09:42,355 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:09:37,725 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:37,227 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:31,997 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:31,293 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 07.08.2025 | 09:09:19,628 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:18,723 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:18,119 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:09:17,315 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 09:09:17,014 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:16,814 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:16,613 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:13,091 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:10,978 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:09:08,563 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 09:08:50,046 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:48,237 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 | |||
| 07.08.2025 | 09:08:41,292 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:39,691 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:39,384 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:36,368 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:35,057 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:33,349 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 07.08.2025 | 09:08:12,017 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:08:09,905 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 09:08:08,599 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:47,876 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:07:39,628 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:38,316 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:37,210 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:36,704 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:33,586 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:19,642 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 09:07:18,009 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:07:11,357 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:10,954 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:07:09,245 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 09:30:42
Letzte Aktualisierung:
07.08.2025 @ 09:30:42