Tradegate Exchange

Deutsche Bank AG

578

525

31.00

Date	Time	Volume	Order Volume	Price
31/10/2025	21:47:48.826	150		31.00
			80	31.00
			150	31.00
			70	31.00
31/10/2025	21:25:48.326	20		31.035
			20	31.035
			20	31.035
31/10/2025	21:10:52.055	48		31.035
			48	31.035
			48	31.035
31/10/2025	21:09:17.299	200		30.985
			200	30.985
			200	30.985
31/10/2025	21:09:17.167	800		30.985
			800	30.985
			800	30.985
31/10/2025	21:09:01.929	800		30.985
			800	30.985
			800	30.985
31/10/2025	20:41:47.381	1		31.035
			1	31.035
			1	31.035
31/10/2025	20:32:42.329	15		30.99
			15	30.99
			15	30.99
31/10/2025	20:29:15.457	100		30.98
			100	30.98
			100	30.98
31/10/2025	20:24:50.272	500		30.98
			500	30.98
			500	30.98
31/10/2025	20:23:25.241	4 000		30.99
			922	30.99
			4 000	30.99
			3 078	30.99
31/10/2025	20:22:35.545	2 230		30.99
			2 230	30.99
			2 230	30.99
31/10/2025	20:20:33.561	646		31.00
			646	31.00
			15	31.00
			231	31.00
			100	31.00
			300	31.00
31/10/2025	20:20:28.890	520		30.995
			520	30.995
			520	30.995
31/10/2025	20:20:28.375	510		30.995
			510	30.995
			510	30.995
31/10/2025	20:20:22.554	530		30.995
			530	30.995
			530	30.995
31/10/2025	20:20:22.045	530		30.995
			530	30.995
			530	30.995
31/10/2025	20:00:51.151	100		30.925
			100	30.925
			100	30.925
31/10/2025	19:52:00.547	400		30.925
			400	30.925
			400	30.925
31/10/2025	19:50:50.891	640		30.93
			640	30.93
			640	30.93
31/10/2025	19:47:24.260	200		30.995
			200	30.995
			120	30.995
			80	30.995
31/10/2025	19:44:07.316	350		30.945
			350	30.945
			350	30.945
31/10/2025	19:43:38.871	500		30.95
			500	30.95
			500	30.95
31/10/2025	19:42:21.237	50		30.995
			50	30.995
			50	30.995
31/10/2025	19:39:26.421	2 230		30.96
			2 230	30.96
			230	30.96
			2 000	30.96
31/10/2025	19:39:23.362	530		30.955
			530	30.955
			530	30.955
31/10/2025	19:39:22.789	520		30.955
			520	30.955
			520	30.955
31/10/2025	19:39:07.439	520		30.955
			520	30.955
			520	30.955
31/10/2025	19:39:06.894	510		30.955
			510	30.955
			510	30.955
31/10/2025	19:39:06.399	260		30.955
			260	30.955
			260	30.955
31/10/2025	19:39:01.895	29		30.93
			29	30.93
			29	30.93
31/10/2025	19:27:00.926	10		30.925
			10	30.925
			10	30.925
31/10/2025	19:26:27.211	15		30.955
			15	30.955
			15	30.955
31/10/2025	19:24:18.699	16		30.925
			16	30.925
			16	30.925
31/10/2025	19:09:55.153	500		30.90
			500	30.90
			500	30.90
31/10/2025	19:09:40.819	500		30.895
			500	30.895
			500	30.895
31/10/2025	19:09:34.293	410		30.895
			410	30.895
			410	30.895
31/10/2025	19:09:17.723	941		30.90
			40	30.90
			941	30.90
			901	30.90
31/10/2025	19:08:40.704	800		30.90
			800	30.90
			800	30.90
31/10/2025	19:08:36.137	410		30.895
			410	30.895
			410	30.895
31/10/2025	19:08:19.652	100		30.90
			100	30.90
			100	30.90
31/10/2025	18:56:27.532	200		30.89
			200	30.89
			200	30.89
31/10/2025	18:54:53.642	210		30.85
			210	30.85
			210	30.85
31/10/2025	18:42:01.554	500		30.81
			500	30.81
			500	30.81
31/10/2025	18:38:35.865	500		30.82
			289	30.82
			500	30.82
			211	30.82
31/10/2025	18:35:52.448	120		30.84
			120	30.84
			120	30.84
31/10/2025	18:35:47.285	5		30.89
			5	30.89
			5	30.89
31/10/2025	18:26:24.770	200		30.88
			200	30.88
			200	30.88
31/10/2025	18:25:34.972	800		30.88
			800	30.88
			800	30.88
31/10/2025	18:25:07.904	50		30.875
			50	30.875
			50	30.875
31/10/2025	18:18:59.373	1		30.875
			1	30.875
			1	30.875
31/10/2025	18:08:41.086	1		30.875
			1	30.875
			1	30.875
31/10/2025	17:56:27.797	145		30.83
			145	30.83
			145	30.83
31/10/2025	17:54:17.949	484		30.865
			484	30.865
			484	30.865
31/10/2025	17:48:51.128	400		30.88
			400	30.88
			400	30.88
31/10/2025	17:37:18.038	97		30.92
			97	30.92
			97	30.92
31/10/2025	17:36:45.885	770		30.92
			770	30.92
			770	30.92
31/10/2025	17:36:45.604	2		30.92
			2	30.92
			2	30.92
31/10/2025	17:36:38.135	800		30.915
			800	30.915
			800	30.915
31/10/2025	17:36:37.492	310		30.915
			310	30.915
			310	30.915
31/10/2025	17:29:53.703	1		30.85
			1	30.85
			1	30.85
31/10/2025	17:29:33.499	3		30.845
			3	30.845
			3	30.845
31/10/2025	17:26:39.127	80		30.855
			80	30.855
			80	30.855
31/10/2025	17:24:04.639	600		30.835
			600	30.835
			600	30.835
31/10/2025	17:20:08.802	400		30.81
			400	30.81
			400	30.81
31/10/2025	17:20:06.769	1 300		30.805
			1 300	30.805
			1 300	30.805
31/10/2025	17:19:41.212	100		30.805
			100	30.805
			100	30.805
31/10/2025	17:11:40.687	3		30.845
			3	30.845
			3	30.845
31/10/2025	17:08:36.104	100		30.82
			100	30.82
			100	30.82
31/10/2025	17:06:55.256	300		30.82
			300	30.82
			300	30.82
31/10/2025	17:02:22.843	1		30.79
			1	30.79
			1	30.79
31/10/2025	17:01:19.228	1		30.80
			1	30.80
			1	30.80
31/10/2025	17:00:21.305	1		30.795
			1	30.795
			1	30.795
31/10/2025	16:59:59.744	172		30.775
			172	30.775
			172	30.775
31/10/2025	16:59:24.135	54		30.79
			54	30.79
			54	30.79
31/10/2025	16:54:17.258	702		30.855
			702	30.855
			702	30.855
31/10/2025	16:54:14.346	89		30.86
			89	30.86
			89	30.86
31/10/2025	16:54:04.960	10		30.865
			10	30.865
			10	30.865
31/10/2025	16:51:28.547	165		30.87
			165	30.87
			165	30.87
31/10/2025	16:48:34.458	200		30.835
			200	30.835
			200	30.835
31/10/2025	16:45:56.295	800		30.86
			800	30.86
			800	30.86
31/10/2025	16:45:20.151	1 300		30.86
			1 300	30.86
			1 300	30.86
31/10/2025	16:45:19.998	1 400		30.86
			1 400	30.86
			1 400	30.86
31/10/2025	16:45:11.143	200		30.815
			200	30.815
			200	30.815
31/10/2025	16:44:34.328	1 500		30.785
			1 500	30.785
			1 500	30.785
31/10/2025	16:43:43.032	600		30.82
			600	30.82
			600	30.82
31/10/2025	16:41:53.628	600		30.805
			600	30.805
			600	30.805
31/10/2025	16:41:13.349	20		30.82
			20	30.82
			20	30.82
31/10/2025	16:41:11.415	130		30.815
			130	30.815
			130	30.815
31/10/2025	16:40:01.952	500		30.82
			500	30.82
			500	30.82
31/10/2025	16:36:21.121	20		30.83
			20	30.83
			20	30.83
31/10/2025	16:35:41.160	130		30.82
			130	30.82
			130	30.82
31/10/2025	16:32:46.761	10		30.83
			10	30.83
			10	30.83
31/10/2025	16:31:54.031	270		30.815
			270	30.815
			270	30.815
31/10/2025	16:28:02.551	50		30.77
			50	30.77
			50	30.77
31/10/2025	16:27:19.810	2		30.805
			2	30.805
			2	30.805
31/10/2025	16:25:43.175	400		30.82
			400	30.82
			400	30.82
31/10/2025	16:23:33.613	1 300		30.86
			1 300	30.86
			1 300	30.86
31/10/2025	16:23:27.059	1 700		30.86
			1 700	30.86
			1 700	30.86
31/10/2025	16:21:28.273	300		30.85
			300	30.85
			300	30.85
31/10/2025	16:19:15.387	5		30.84
			5	30.84
			5	30.84
31/10/2025	16:17:42.954	32		30.85
			32	30.85
			32	30.85
31/10/2025	16:17:16.222	1		30.845
			1	30.845
			1	30.845
31/10/2025	16:17:13.063	10		30.845
			10	30.845
			10	30.845
31/10/2025	16:14:43.117	500		30.80
			500	30.80
			500	30.80
31/10/2025	16:11:49.714	36		30.75
			36	30.75
			36	30.75
31/10/2025	16:11:36.882	2		30.76
			2	30.76
			2	30.76
31/10/2025	16:11:03.304	10		30.755
			10	30.755
			10	30.755
31/10/2025	16:09:00.647	100		30.75
			100	30.75
			100	30.75
31/10/2025	16:08:48.748	1		30.755
			1	30.755
			1	30.755
31/10/2025	16:08:26.391	81		30.745
			81	30.745
			81	30.745
31/10/2025	16:07:24.748	36		30.745
			36	30.745
			36	30.745
31/10/2025	16:05:08.385	13		30.75
			13	30.75
			13	30.75
31/10/2025	16:03:41.694	100		30.73
			100	30.73
			100	30.73
31/10/2025	16:03:39.228	30		30.725
			30	30.725
			30	30.725
31/10/2025	16:03:00.401	97		30.72
			97	30.72
			97	30.72
31/10/2025	16:00:35.999	3		30.705
			3	30.705
			3	30.705
31/10/2025	16:00:00.886	2		30.70
			2	30.70
			2	30.70
31/10/2025	15:59:21.404	10		30.68
			10	30.68
			10	30.68
31/10/2025	15:58:39.582	70		30.70
			70	30.70
			70	30.70
31/10/2025	15:58:10.230	500		30.70
			500	30.70
			500	30.70
31/10/2025	15:56:25.381	100		30.645
			100	30.645
			100	30.645
31/10/2025	15:54:42.952	330		30.645
			330	30.645
			330	30.645
31/10/2025	15:54:22.825	7		30.655
			7	30.655
			7	30.655
31/10/2025	15:53:16.229	1 000		30.66
			1 000	30.66
			1 000	30.66
31/10/2025	15:52:03.393	355		30.65
			355	30.65
			355	30.65
31/10/2025	15:51:55.330	398		30.645
			398	30.645
			398	30.645
31/10/2025	15:48:17.859	200		30.60
			200	30.60
			200	30.60
31/10/2025	15:46:11.957	300		30.58
			300	30.58
			300	30.58
31/10/2025	15:45:47.400	330		30.57
			330	30.57
			330	30.57
31/10/2025	15:45:37.532	10		30.59
			10	30.59
			10	30.59
31/10/2025	15:41:58.946	200		30.59
			200	30.59
			200	30.59
31/10/2025	15:41:25.755	200		30.595
			200	30.595
			200	30.595
31/10/2025	15:40:08.153	454		30.585
			454	30.585
			454	30.585
31/10/2025	15:39:05.490	1 400		30.57
			1 400	30.57
			1 400	30.57
31/10/2025	15:38:58.619	50		30.57
			50	30.57
			50	30.57
31/10/2025	15:36:29.812	1		30.57
			1	30.57
			1	30.57
31/10/2025	15:35:42.654	9		30.56
			9	30.56
			9	30.56
31/10/2025	15:31:24.646	900		30.49
			900	30.49
			900	30.49
31/10/2025	15:30:44.062	250		30.50
			250	30.50
			250	30.50
31/10/2025	15:30:06.239	50		30.475
			50	30.475
			50	30.475
31/10/2025	15:26:43.484	40		30.495
			40	30.495
			40	30.495
31/10/2025	15:25:57.240	300		30.52
			300	30.52
			300	30.52
31/10/2025	15:24:30.620	19		30.515
			19	30.515
			19	30.515
31/10/2025	15:24:29.856	500		30.525
			500	30.525
			500	30.525
31/10/2025	15:22:13.397	1 750		30.50
			350	30.50
			1 400	30.50
			50	30.50
			1 700	30.50
31/10/2025	15:22:08.204	1 400		30.50
			1 400	30.50
			1 400	30.50
31/10/2025	15:22:08.080	1 400		30.50
			1 400	30.50
			1 400	30.50
31/10/2025	15:22:04.379	80		30.51
			80	30.51
			80	30.51
31/10/2025	15:21:58.189	100		30.51
			100	30.51
			100	30.51
31/10/2025	15:20:32.049	33		30.58
			33	30.58
			33	30.58
31/10/2025	15:18:21.958	500		30.58
			500	30.58
			500	30.58
31/10/2025	15:18:05.817	76		30.59
			76	30.59
			76	30.59
31/10/2025	15:13:50.427	40		30.605
			40	30.605
			40	30.605
31/10/2025	15:13:44.840	10		30.595
			10	30.595
			10	30.595
31/10/2025	15:11:47.488	1 400		30.585
			1 400	30.585
			1 400	30.585
31/10/2025	15:11:47.376	36		30.595
			36	30.595
			36	30.595
31/10/2025	15:11:32.812	330		30.595
			330	30.595
			330	30.595
31/10/2025	15:09:10.857	33		30.57
			33	30.57
			33	30.57
31/10/2025	15:08:53.279	1 000		30.565
			1 000	30.565
			1 000	30.565
31/10/2025	15:07:41.674	300		30.555
			300	30.555
			300	30.555
31/10/2025	15:06:40.030	25		30.515
			25	30.515
			25	30.515
31/10/2025	15:02:58.370	347		30.45
			97	30.45
			347	30.45
			250	30.45
31/10/2025	15:02:22.615	20		30.49
			20	30.49
			20	30.49
31/10/2025	15:02:08.463	20		30.49
			20	30.49
			20	30.49
31/10/2025	15:02:04.289	75		30.495
			75	30.495
			75	30.495
31/10/2025	15:01:54.526	900		30.485
			900	30.485
			900	30.485
31/10/2025	15:01:43.294	50		30.48
			50	30.48
			50	30.48
31/10/2025	15:01:41.658	1 000		30.49
			1 000	30.49
			1 000	30.49
31/10/2025	15:01:32.407	1 317		30.50
			235	30.50
			82	30.50
			1 317	30.50
			1 000	30.50
31/10/2025	15:00:54.781	800		30.50
			50	30.50
			50	30.50
			500	30.50
			100	30.50
			800	30.50
			100	30.50
31/10/2025	15:00:34.755	1 500		30.50
			1 500	30.50
			1 200	30.50
			300	30.50
31/10/2025	14:59:27.784	33		30.515
			33	30.515
			33	30.515
31/10/2025	14:56:08.491	15		30.535
			15	30.535
			15	30.535
31/10/2025	14:55:58.462	120		30.53
			120	30.53
			120	30.53
31/10/2025	14:54:20.473	32		30.60
			32	30.60
			32	30.60
31/10/2025	14:53:22.975	6		30.595
			6	30.595
			6	30.595
31/10/2025	14:53:21.154	80		30.595
			80	30.595
			80	30.595
31/10/2025	14:52:37.634	300		30.60
			100	30.60
			300	30.60
			200	30.60
31/10/2025	14:49:15.314	41		30.605
			41	30.605
			41	30.605
31/10/2025	14:48:59.812	150		30.60
			150	30.60
			150	30.60
31/10/2025	14:48:59.714	70		30.60
			70	30.60
			70	30.60
31/10/2025	14:48:46.886	100		30.62
			100	30.62
			100	30.62
31/10/2025	14:47:57.457	35		30.64
			35	30.64
			35	30.64
31/10/2025	14:47:42.499	32		30.66
			32	30.66
			32	30.66
31/10/2025	14:47:18.987	41		30.665
			41	30.665
			41	30.665
31/10/2025	14:46:20.729	600		30.61
			600	30.61
			600	30.61
31/10/2025	14:46:20.532	1 400		30.61
			1 400	30.61
			1 400	30.61
31/10/2025	14:45:14.528	150		30.615
			150	30.615
			150	30.615
31/10/2025	14:45:09.720	100		30.62
			100	30.62
			100	30.62
31/10/2025	14:44:56.836	300		30.625
			300	30.625
			300	30.625
31/10/2025	14:43:07.435	290		30.65
			290	30.65
			290	30.65
31/10/2025	14:43:07.112	150		30.645
			150	30.645
			150	30.645
31/10/2025	14:43:07.028	1 000		30.65
			250	30.65
			1 000	30.65
			750	30.65
31/10/2025	14:42:55.784	1 000		30.655
			1 000	30.655
			1 000	30.655
31/10/2025	14:42:55.366	33		30.655
			33	30.655
			33	30.655
31/10/2025	14:42:05.683	17		30.705
			17	30.705
			17	30.705
31/10/2025	14:41:45.428	600		30.71
			600	30.71
			600	30.71
31/10/2025	14:41:36.838	35		30.705
			35	30.705
			35	30.705
31/10/2025	14:39:30.638	100		30.745
			100	30.745
			100	30.745
31/10/2025	14:37:30.923	300		30.74
			300	30.74
			300	30.74
31/10/2025	14:36:23.260	1 276		30.75
			276	30.75
			1 276	30.75
			1 000	30.75
31/10/2025	14:35:22.139	150		30.78
			150	30.78
			150	30.78
31/10/2025	14:33:17.546	1		30.815
			1	30.815
			1	30.815
31/10/2025	14:32:58.621	400		30.80
			400	30.80
			400	30.80
31/10/2025	14:32:43.934	4		30.83
			4	30.83
			4	30.83
31/10/2025	14:30:40.602	38		30.82
			38	30.82
			38	30.82
31/10/2025	14:30:14.796	38		30.875
			38	30.875
			38	30.875
31/10/2025	14:28:13.843	559		30.91
			559	30.91
			559	30.91
31/10/2025	14:26:29.547	100		30.92
			100	30.92
			100	30.92
31/10/2025	14:24:51.828	100		30.935
			100	30.935
			100	30.935
31/10/2025	14:24:41.630	1		30.94
			1	30.94
			1	30.94
31/10/2025	14:21:58.856	4		30.93
			4	30.93
			4	30.93
31/10/2025	14:19:18.543	97		30.925
			97	30.925
			97	30.925
31/10/2025	14:19:12.401	600		30.915
			600	30.915
			600	30.915
31/10/2025	14:18:33.235	124		30.915
			124	30.915
			124	30.915
31/10/2025	14:16:19.720	160		30.905
			160	30.905
			160	30.905
31/10/2025	14:16:03.809	50		30.915
			50	30.915
			50	30.915
31/10/2025	14:12:13.767	2		30.935
			2	30.935
			2	30.935
31/10/2025	14:08:28.248	100		30.935
			100	30.935
			100	30.935
31/10/2025	14:07:37.369	1 200		30.93
			1 200	30.93
			1 200	30.93
31/10/2025	14:07:37.307	1 300		30.93
			1 300	30.93
			1 300	30.93
31/10/2025	14:06:43.199	50		30.925
			50	30.925
			50	30.925
31/10/2025	14:04:24.790	40		30.945
			40	30.945
			40	30.945
31/10/2025	14:02:04.587	1 300		30.945
			1 300	30.945
			1 300	30.945
31/10/2025	14:00:31.216	33		30.94
			33	30.94
			33	30.94
31/10/2025	13:57:23.486	100		30.905
			100	30.905
			100	30.905
31/10/2025	13:54:41.988	25		30.96
			25	30.96
			25	30.96
31/10/2025	13:54:21.239	1		30.965
			1	30.965
			1	30.965
31/10/2025	13:52:39.152	150		30.97
			150	30.97
			150	30.97
31/10/2025	13:49:00.547	96		30.975
			96	30.975
			96	30.975
31/10/2025	13:45:19.289	700		30.96
			700	30.96
			700	30.96
31/10/2025	13:45:19.230	1 300		30.96
			1 300	30.96
			1 300	30.96
31/10/2025	13:45:02.144	127		30.955
			127	30.955
			127	30.955
31/10/2025	13:44:42.102	50		30.955
			50	30.955
			50	30.955
31/10/2025	13:41:15.254	414		30.965
			414	30.965
			414	30.965
31/10/2025	13:41:07.334	70		30.975
			70	30.975
			70	30.975
31/10/2025	13:40:25.423	187		30.98
			187	30.98
			187	30.98
31/10/2025	13:32:03.229	40		30.98
			40	30.98
			40	30.98
31/10/2025	13:29:12.754	2		30.965
			2	30.965
			2	30.965
31/10/2025	13:24:06.478	300		30.955
			300	30.955
			300	30.955
31/10/2025	13:23:50.857	500		30.955
			500	30.955
			500	30.955
31/10/2025	13:23:42.992	2		30.965
			2	30.965
			2	30.965
31/10/2025	13:22:23.710	400		30.96
			400	30.96
			400	30.96
31/10/2025	13:17:16.441	1 019		30.95
			1 019	30.95
			1 019	30.95
31/10/2025	13:10:24.484	20		30.89
			20	30.89
			20	30.89
31/10/2025	13:07:54.810	70		30.875
			70	30.875
			70	30.875
31/10/2025	13:07:27.097	20		30.87
			20	30.87
			20	30.87
31/10/2025	13:06:41.929	100		30.885
			100	30.885
			100	30.885
31/10/2025	13:05:44.474	51		30.87
			51	30.87
			51	30.87
31/10/2025	13:04:49.766	4		30.87
			4	30.87
			4	30.87
31/10/2025	13:03:20.778	100		30.875
			100	30.875
			100	30.875
31/10/2025	12:58:26.305	200		30.885
			200	30.885
			200	30.885
31/10/2025	12:57:06.990	32		30.90
			32	30.90
			32	30.90
31/10/2025	12:54:21.219	379		30.92
			379	30.92
			379	30.92
31/10/2025	12:47:22.370	1		30.925
			1	30.925
			1	30.925
31/10/2025	12:46:44.645	1 000		30.93
			1 000	30.93
			1 000	30.93
31/10/2025	12:46:41.633	7		30.925
			7	30.925
			7	30.925
31/10/2025	12:46:00.648	25		30.92
			25	30.92
			25	30.92
31/10/2025	12:45:07.763	160		30.91
			160	30.91
			160	30.91
31/10/2025	12:43:51.093	11 700		30.91
			11 700	30.91
			11 700	30.91
31/10/2025	12:42:43.232	1 300		30.91
			1 300	30.91
			1 300	30.91
31/10/2025	12:42:28.118	1		30.92
			1	30.92
			1	30.92
31/10/2025	12:41:15.817	1 300		30.905
			1 300	30.905
			1 300	30.905
31/10/2025	12:41:15.773	1 300		30.905
			1 300	30.905
			1 300	30.905
31/10/2025	12:35:59.812	21		30.87
			21	30.87
			21	30.87
31/10/2025	12:35:25.821	50		30.895
			50	30.895
			50	30.895
31/10/2025	12:32:49.065	220		30.86
			220	30.86
			220	30.86
31/10/2025	12:29:47.833	400		30.855
			400	30.855
			400	30.855
31/10/2025	12:29:05.741	162		30.86
			162	30.86
			162	30.86
31/10/2025	12:28:17.288	300		30.87
			300	30.87
			300	30.87
31/10/2025	12:28:11.723	30		30.88
			30	30.88
			30	30.88
31/10/2025	12:27:25.231	20		30.895
			20	30.895
			20	30.895
31/10/2025	12:26:43.316	9		30.91
			9	30.91
			9	30.91
31/10/2025	12:26:22.287	10		30.895
			10	30.895
			10	30.895
31/10/2025	12:25:18.088	700		30.93
			700	30.93
			700	30.93
31/10/2025	12:22:48.627	36		30.92
			36	30.92
			36	30.92
31/10/2025	12:22:28.385	38		30.905
			38	30.905
			38	30.905
31/10/2025	12:21:37.388	34		30.90
			34	30.90
			34	30.90
31/10/2025	12:20:26.646	350		30.92
			350	30.92
			350	30.92
31/10/2025	12:18:46.658	820		30.915
			820	30.915
			820	30.915
31/10/2025	12:15:40.755	41		30.915
			41	30.915
			41	30.915
31/10/2025	12:11:55.174	270		30.885
			234	30.885
			36	30.885
			270	30.885
31/10/2025	12:08:44.174	150		30.875
			150	30.875
			150	30.875
31/10/2025	12:04:47.555	686		30.86
			686	30.86
			686	30.86
31/10/2025	12:03:15.515	10		30.87
			10	30.87
			10	30.87
31/10/2025	12:00:06.700	60		30.84
			60	30.84
			60	30.84
31/10/2025	11:59:28.496	32		30.84
			32	30.84
			32	30.84
31/10/2025	11:57:09.933	33		30.87
			33	30.87
			33	30.87
31/10/2025	11:56:55.396	3		30.875
			3	30.875
			3	30.875
31/10/2025	11:55:48.166	1 000		30.89
			1 000	30.89
			1 000	30.89
31/10/2025	11:55:39.819	25		30.90
			25	30.90
			25	30.90
31/10/2025	11:52:27.973	441		30.965
			441	30.965
			441	30.965
31/10/2025	11:52:05.371	1 000		30.975
			1 000	30.975
			1 000	30.975
31/10/2025	11:51:20.417	600		30.955
			600	30.955
			600	30.955
31/10/2025	11:50:53.788	40		30.935
			40	30.935
			40	30.935
31/10/2025	11:49:45.937	30		30.93
			30	30.93
			30	30.93
31/10/2025	11:49:44.148	175		30.92
			175	30.92
			175	30.92
31/10/2025	11:49:27.116	800		30.925
			800	30.925
			800	30.925
31/10/2025	11:48:57.377	323		30.92
			323	30.92
			323	30.92
31/10/2025	11:48:31.256	200		30.935
			200	30.935
			200	30.935
31/10/2025	11:48:00.527	435		30.945
			435	30.945
			435	30.945
31/10/2025	11:47:44.930	10		30.93
			10	30.93
			10	30.93
31/10/2025	11:45:59.879	400		30.90
			400	30.90
			400	30.90
31/10/2025	11:44:42.553	200		30.865
			200	30.865
			200	30.865
31/10/2025	11:43:18.170	40		30.885
			40	30.885
			40	30.885
31/10/2025	11:42:25.919	81		30.88
			81	30.88
			81	30.88
31/10/2025	11:42:14.078	1 700		30.875
			1 700	30.875
			1 700	30.875
31/10/2025	11:41:26.545	100		30.86
			100	30.86
			100	30.86
31/10/2025	11:40:27.897	15		30.82
			15	30.82
			15	30.82
31/10/2025	11:40:15.565	677		30.81
			677	30.81
			677	30.81
31/10/2025	11:36:14.280	50		30.77
			50	30.77
			50	30.77
31/10/2025	11:35:25.903	1 000		30.78
			1 000	30.78
			1 000	30.78
31/10/2025	11:35:03.046	500		30.785
			500	30.785
			500	30.785
31/10/2025	11:33:48.875	700		30.78
			700	30.78
			700	30.78
31/10/2025	11:33:48.840	1 300		30.78
			1 300	30.78
			1 300	30.78
31/10/2025	11:33:43.446	1 300		30.775
			1 300	30.775
			1 300	30.775
31/10/2025	11:31:59.748	1 400		30.755
			1 400	30.755
			1 400	30.755
31/10/2025	11:30:35.836	200		30.78
			200	30.78
			200	30.78
31/10/2025	11:30:24.603	88		30.755
			88	30.755
			88	30.755
31/10/2025	11:30:22.379	604		30.745
			314	30.745
			604	30.745
			290	30.745
31/10/2025	11:30:22.230	33		30.75
			33	30.75
			33	30.75
31/10/2025	11:30:10.429	501		30.80
			501	30.80
			501	30.80
31/10/2025	11:30:10.355	1 300		30.80
			1 300	30.80
			1 300	30.80
31/10/2025	11:29:43.974	44		30.825
			44	30.825
			44	30.825
31/10/2025	11:28:49.190	659		30.86
			659	30.86
			659	30.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice