Tradegate Exchange

Mercedes-Benz Group AG

684

576

53.09

Date	Time	Volume	Order Volume	Price
15/05/2025	14:51:48.117	160		53.09
			160	53.09
			160	53.09
15/05/2025	14:51:40.299	1		53.10
			1	53.10
			1	53.10
15/05/2025	14:50:57.431	19		53.07
			19	53.07
			19	53.07
15/05/2025	14:50:38.369	5		53.04
			5	53.04
			5	53.04
15/05/2025	14:49:46.055	10		53.07
			10	53.07
			10	53.07
15/05/2025	14:49:23.209	50		53.06
			50	53.06
			50	53.06
15/05/2025	14:46:57.255	148		53.04
			148	53.04
			148	53.04
15/05/2025	14:46:18.175	5		53.08
			5	53.08
			5	53.08
15/05/2025	14:45:54.314	3		53.07
			3	53.07
			3	53.07
15/05/2025	14:45:53.510	2		53.08
			2	53.08
			2	53.08
15/05/2025	14:45:43.652	10		53.08
			10	53.08
			10	53.08
15/05/2025	14:45:18.784	1		53.14
			1	53.14
			1	53.14
15/05/2025	14:44:20.923	2		53.18
			2	53.18
			2	53.18
15/05/2025	14:43:03.657	100		53.16
			100	53.16
			100	53.16
15/05/2025	14:41:26.594	1		53.11
			1	53.11
			1	53.11
15/05/2025	14:41:24.375	100		53.10
			100	53.10
			100	53.10
15/05/2025	14:39:19.781	191		53.08
			191	53.08
			191	53.08
15/05/2025	14:38:45.782	10		53.07
			10	53.07
			10	53.07
15/05/2025	14:37:50.777	300		53.10
			300	53.10
			300	53.10
15/05/2025	14:33:38.255	10		53.05
			10	53.05
			10	53.05
15/05/2025	14:32:38.587	1 000		52.95
			1 000	52.95
			1 000	52.95
15/05/2025	14:32:24.594	600		53.00
			600	53.00
			600	53.00
15/05/2025	14:32:13.555	400		52.99
			400	52.99
			400	52.99
15/05/2025	14:31:09.560	600		52.99
			600	52.99
			600	52.99
15/05/2025	14:30:29.117	2		52.96
			2	52.96
			2	52.96
15/05/2025	14:30:01.537	25		53.02
			25	53.02
			25	53.02
15/05/2025	14:29:08.781	100		52.99
			100	52.99
			100	52.99
15/05/2025	14:28:17.374	30		52.97
			30	52.97
			30	52.97
15/05/2025	14:28:04.976	2		52.98
			2	52.98
			2	52.98
15/05/2025	14:27:14.526	600		52.96
			600	52.96
			600	52.96
15/05/2025	14:27:01.841	1		52.96
			1	52.96
			1	52.96
15/05/2025	14:25:51.545	5		52.96
			5	52.96
			5	52.96
15/05/2025	14:25:42.490	20		52.96
			20	52.96
			20	52.96
15/05/2025	14:24:08.383	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:24:05.731	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:23:52.115	140		52.98
			140	52.98
			140	52.98
15/05/2025	14:23:06.123	60		52.97
			60	52.97
			60	52.97
15/05/2025	14:22:46.461	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:21:59.066	3		52.98
			3	52.98
			3	52.98
15/05/2025	14:19:52.563	240		52.92
			240	52.92
			240	52.92
15/05/2025	14:19:24.356	15		52.95
			15	52.95
			15	52.95
15/05/2025	14:16:52.121	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:16:33.449	100		52.97
			100	52.97
			100	52.97
15/05/2025	14:15:36.140	10		52.97
			10	52.97
			10	52.97
15/05/2025	14:14:42.800	200		53.00
			200	53.00
			200	53.00
15/05/2025	14:14:31.254	1		53.01
			1	53.01
			1	53.01
15/05/2025	14:13:45.349	12		52.99
			12	52.99
			12	52.99
15/05/2025	14:12:54.496	19		52.96
			19	52.96
			19	52.96
15/05/2025	14:12:06.682	1		53.02
			1	53.02
			1	53.02
15/05/2025	14:10:54.956	400		53.01
			400	53.01
			400	53.01
15/05/2025	14:10:36.760	61		52.99
			61	52.99
			61	52.99
15/05/2025	14:10:03.873	100		52.98
			100	52.98
			100	52.98
15/05/2025	14:09:56.869	10		52.97
			10	52.97
			10	52.97
15/05/2025	14:09:54.243	112		52.99
			112	52.99
			7	52.99
			105	52.99
15/05/2025	14:09:54.035	302		53.00
			8	53.00
			15	53.00
			302	53.00
			1	53.00
			21	53.00
			10	53.00
			100	53.00
			15	53.00
			5	53.00
			3	53.00
			20	53.00
			7	53.00
			40	53.00
			6	53.00
			22	53.00
			20	53.00
			9	53.00
15/05/2025	14:08:53.376	200		53.07
			200	53.07
			200	53.07
15/05/2025	14:08:46.139	400		53.07
			400	53.07
			400	53.07
15/05/2025	14:08:45.766	400		53.07
			400	53.07
			400	53.07
15/05/2025	14:08:34.134	400		53.07
			400	53.07
			400	53.07
15/05/2025	14:08:23.214	400		53.06
			400	53.06
			400	53.06
15/05/2025	14:07:22.235	600		53.09
			600	53.09
			600	53.09
15/05/2025	14:05:49.133	100		53.08
			100	53.08
			100	53.08
15/05/2025	14:05:48.540	25		53.08
			25	53.08
			25	53.08
15/05/2025	14:05:32.153	600		53.09
			600	53.09
			600	53.09
15/05/2025	14:05:27.127	198		53.09
			198	53.09
			198	53.09
15/05/2025	14:05:08.927	50		53.11
			50	53.11
			50	53.11
15/05/2025	14:04:47.528	100		53.15
			100	53.15
			100	53.15
15/05/2025	14:03:19.969	90		53.14
			90	53.14
			90	53.14
15/05/2025	14:03:05.070	1		53.17
			1	53.17
			1	53.17
15/05/2025	14:02:42.526	3		53.16
			3	53.16
			3	53.16
15/05/2025	14:01:51.988	1		53.17
			1	53.17
			1	53.17
15/05/2025	14:01:06.111	200		53.14
			200	53.14
			200	53.14
15/05/2025	14:00:43.442	1		53.15
			1	53.15
			1	53.15
15/05/2025	13:58:36.765	130		53.12
			130	53.12
			130	53.12
15/05/2025	13:57:56.229	40		53.12
			40	53.12
			40	53.12
15/05/2025	13:57:51.267	50		53.12
			50	53.12
			50	53.12
15/05/2025	13:57:39.292	1		53.13
			1	53.13
			1	53.13
15/05/2025	13:56:02.290	16		53.13
			16	53.13
			16	53.13
15/05/2025	13:55:26.762	10		53.13
			10	53.13
			10	53.13
15/05/2025	13:54:04.883	20		53.16
			20	53.16
			20	53.16
15/05/2025	13:54:04.573	300		53.16
			300	53.16
			300	53.16
15/05/2025	13:54:04.037	50		53.17
			50	53.17
			50	53.17
15/05/2025	13:53:50.575	16		53.17
			16	53.17
			16	53.17
15/05/2025	13:50:39.510	31		53.19
			31	53.19
			31	53.19
15/05/2025	13:50:37.893	60		53.19
			60	53.19
			60	53.19
15/05/2025	13:50:13.409	150		53.20
			150	53.20
			150	53.20
15/05/2025	13:47:57.907	212		53.21
			212	53.21
			212	53.21
15/05/2025	13:47:24.930	211		53.19
			211	53.19
			211	53.19
15/05/2025	13:46:49.289	1		53.19
			1	53.19
			1	53.19
15/05/2025	13:45:17.259	250		53.22
			250	53.22
			250	53.22
15/05/2025	13:44:38.475	4		53.23
			4	53.23
			4	53.23
15/05/2025	13:44:32.604	1		53.24
			1	53.24
			1	53.24
15/05/2025	13:44:03.764	1		53.26
			1	53.26
			1	53.26
15/05/2025	13:42:42.377	131		53.26
			131	53.26
			31	53.26
			100	53.26
15/05/2025	13:42:31.801	44		53.25
			44	53.25
			44	53.25
15/05/2025	13:42:16.213	80		53.23
			80	53.23
			80	53.23
15/05/2025	13:42:09.859	1		53.24
			1	53.24
			1	53.24
15/05/2025	13:41:58.118	15		53.24
			15	53.24
			15	53.24
15/05/2025	13:39:12.430	3		53.24
			3	53.24
			3	53.24
15/05/2025	13:38:42.940	1		53.24
			1	53.24
			1	53.24
15/05/2025	13:37:16.366	9		53.24
			9	53.24
			9	53.24
15/05/2025	13:35:59.803	50		53.24
			50	53.24
			50	53.24
15/05/2025	13:35:50.941	400		53.24
			400	53.24
			400	53.24
15/05/2025	13:33:04.210	1		53.22
			1	53.22
			1	53.22
15/05/2025	13:31:58.076	100		53.20
			100	53.20
			100	53.20
15/05/2025	13:30:16.869	8		53.22
			8	53.22
			8	53.22
15/05/2025	13:29:08.854	60		53.20
			60	53.20
			60	53.20
15/05/2025	13:29:07.660	200		53.20
			200	53.20
			200	53.20
15/05/2025	13:29:04.634	1		53.21
			1	53.21
			1	53.21
15/05/2025	13:28:15.298	30		53.21
			30	53.21
			30	53.21
15/05/2025	13:28:03.212	1		53.21
			1	53.21
			1	53.21
15/05/2025	13:27:53.764	20		53.22
			20	53.22
			20	53.22
15/05/2025	13:27:08.521	12		53.21
			12	53.21
			12	53.21
15/05/2025	13:25:31.435	10		53.22
			10	53.22
			10	53.22
15/05/2025	13:21:11.337	1		53.25
			1	53.25
			1	53.25
15/05/2025	13:21:01.351	100		53.25
			100	53.25
			100	53.25
15/05/2025	13:20:51.523	50		53.25
			50	53.25
			50	53.25
15/05/2025	13:18:09.464	20		53.24
			20	53.24
			20	53.24
15/05/2025	13:17:46.271	50		53.24
			50	53.24
			50	53.24
15/05/2025	13:17:39.655	50		53.25
			50	53.25
			50	53.25
15/05/2025	13:17:38.468	50		53.25
			50	53.25
			50	53.25
15/05/2025	13:16:52.991	100		53.25
			100	53.25
			100	53.25
15/05/2025	13:15:16.441	3		53.26
			3	53.26
			3	53.26
15/05/2025	13:13:51.508	100		53.24
			100	53.24
			100	53.24
15/05/2025	13:10:45.497	50		53.24
			50	53.24
			50	53.24
15/05/2025	13:09:00.422	100		53.24
			100	53.24
			100	53.24
15/05/2025	13:08:11.638	29		53.25
			29	53.25
			29	53.25
15/05/2025	13:07:01.171	2		53.30
			2	53.30
			2	53.30
15/05/2025	13:06:56.928	600		53.29
			600	53.29
			600	53.29
15/05/2025	13:06:46.794	2		53.30
			2	53.30
			2	53.30
15/05/2025	13:06:06.291	200		53.30
			200	53.30
			200	53.30
15/05/2025	13:05:58.700	3		53.30
			3	53.30
			3	53.30
15/05/2025	13:05:29.315	1		53.29
			1	53.29
			1	53.29
15/05/2025	13:05:18.722	112		53.29
			112	53.29
			112	53.29
15/05/2025	13:04:38.023	4		53.30
			4	53.30
			4	53.30
15/05/2025	13:04:13.215	3		53.30
			3	53.30
			3	53.30
15/05/2025	13:03:54.585	2		53.30
			2	53.30
			2	53.30
15/05/2025	13:03:49.918	155		53.28
			155	53.28
			155	53.28
15/05/2025	13:02:00.599	100		53.40
			100	53.40
			100	53.40
15/05/2025	13:01:13.910	4		53.40
			4	53.40
			4	53.40
15/05/2025	13:00:53.325	40		53.17
			40	53.17
			40	53.17
15/05/2025	13:00:50.265	24		53.17
			24	53.17
			24	53.17
15/05/2025	12:59:50.933	14		53.26
			14	53.26
			14	53.26
15/05/2025	12:59:35.558	42		53.25
			42	53.25
			42	53.25
15/05/2025	12:59:23.300	100		53.25
			100	53.25
			100	53.25
15/05/2025	12:59:05.208	5		53.25
			5	53.25
			5	53.25
15/05/2025	12:58:51.515	300		53.26
			300	53.26
			300	53.26
15/05/2025	12:58:44.205	50		53.25
			50	53.25
			50	53.25
15/05/2025	12:56:06.567	10		53.28
			10	53.28
			10	53.28
15/05/2025	12:55:50.410	48		53.28
			48	53.28
			48	53.28
15/05/2025	12:55:48.253	1		53.29
			1	53.29
			1	53.29
15/05/2025	12:51:48.084	100		53.25
			100	53.25
			100	53.25
15/05/2025	12:50:40.177	500		53.27
			500	53.27
			500	53.27
15/05/2025	12:50:22.881	10		53.26
			10	53.26
			10	53.26
15/05/2025	12:50:22.661	200		53.26
			200	53.26
			200	53.26
15/05/2025	12:49:54.766	225		53.27
			225	53.27
			225	53.27
15/05/2025	12:49:40.012	2		53.29
			2	53.29
			2	53.29
15/05/2025	12:46:04.781	100		53.26
			100	53.26
			100	53.26
15/05/2025	12:45:41.309	24		53.26
			24	53.26
			24	53.26
15/05/2025	12:45:21.536	18		53.28
			18	53.28
			18	53.28
15/05/2025	12:45:04.830	150		53.25
			150	53.25
			150	53.25
15/05/2025	12:44:48.673	10		53.25
			10	53.25
			10	53.25
15/05/2025	12:43:13.275	1		53.24
			1	53.24
			1	53.24
15/05/2025	12:42:05.680	25		53.24
			25	53.24
			25	53.24
15/05/2025	12:41:57.514	20		53.26
			20	53.26
			20	53.26
15/05/2025	12:41:00.357	40		53.27
			40	53.27
			40	53.27
15/05/2025	12:39:11.928	1		53.28
			1	53.28
			1	53.28
15/05/2025	12:38:25.063	75		53.28
			75	53.28
			75	53.28
15/05/2025	12:37:06.596	3		53.31
			3	53.31
			3	53.31
15/05/2025	12:36:15.126	3		53.33
			3	53.33
			3	53.33
15/05/2025	12:35:57.211	3		53.32
			3	53.32
			3	53.32
15/05/2025	12:34:03.246	50		53.30
			50	53.30
			50	53.30
15/05/2025	12:33:18.946	60		53.26
			60	53.26
			60	53.26
15/05/2025	12:32:24.333	40		53.26
			40	53.26
			40	53.26
15/05/2025	12:30:00.421	3		53.27
			3	53.27
			3	53.27
15/05/2025	12:29:45.044	2		53.25
			2	53.25
			2	53.25
15/05/2025	12:29:17.410	4		53.26
			4	53.26
			4	53.26
15/05/2025	12:29:05.626	4		53.24
			4	53.24
			4	53.24
15/05/2025	12:28:26.969	500		53.23
			500	53.23
			500	53.23
15/05/2025	12:27:30.944	400		53.23
			400	53.23
			400	53.23
15/05/2025	12:26:24.310	5		53.24
			5	53.24
			5	53.24
15/05/2025	12:25:50.370	100		53.20
			100	53.20
			100	53.20
15/05/2025	12:23:19.273	10		53.23
			10	53.23
			10	53.23
15/05/2025	12:22:05.797	5		53.23
			5	53.23
			5	53.23
15/05/2025	12:21:30.820	4		53.20
			4	53.20
			4	53.20
15/05/2025	12:21:14.806	31		53.21
			31	53.21
			31	53.21
15/05/2025	12:21:01.133	1		53.22
			1	53.22
			1	53.22
15/05/2025	12:20:09.460	10		53.24
			10	53.24
			10	53.24
15/05/2025	12:20:09.019	3		53.23
			3	53.23
			3	53.23
15/05/2025	12:20:04.787	1		53.25
			1	53.25
			1	53.25
15/05/2025	12:17:34.305	100		53.30
			100	53.30
			100	53.30
15/05/2025	12:16:32.227	1		53.29
			1	53.29
			1	53.29
15/05/2025	12:16:09.917	1		53.30
			1	53.30
			1	53.30
15/05/2025	12:15:20.604	4		53.26
			4	53.26
			4	53.26
15/05/2025	12:13:20.757	70		53.24
			70	53.24
			70	53.24
15/05/2025	12:12:33.225	180		53.24
			180	53.24
			180	53.24
15/05/2025	12:11:42.439	400		53.24
			400	53.24
			400	53.24
15/05/2025	12:11:33.990	700		53.25
			700	53.25
			700	53.25
15/05/2025	12:09:30.631	6		53.25
			6	53.25
			6	53.25
15/05/2025	12:09:24.543	4		53.24
			4	53.24
			4	53.24
15/05/2025	12:09:07.210	1		53.25
			1	53.25
			1	53.25
15/05/2025	12:09:02.477	19		53.25
			19	53.25
			19	53.25
15/05/2025	12:08:21.854	600		53.25
			600	53.25
			600	53.25
15/05/2025	12:07:14.772	150		53.27
			150	53.27
			150	53.27
15/05/2025	12:06:33.908	1		53.31
			1	53.31
			1	53.31
15/05/2025	12:06:28.036	41		53.30
			41	53.30
			41	53.30
15/05/2025	12:05:36.690	24		53.28
			24	53.28
			24	53.28
15/05/2025	12:05:32.094	258		53.29
			258	53.29
			258	53.29
15/05/2025	12:05:29.209	50		53.25
			50	53.25
			50	53.25
15/05/2025	12:05:13.618	600		53.26
			600	53.26
			600	53.26
15/05/2025	12:05:04.508	600		53.27
			600	53.27
			600	53.27
15/05/2025	12:04:51.964	93		53.29
			93	53.29
			93	53.29
15/05/2025	12:04:27.527	125		53.30
			125	53.30
			125	53.30
15/05/2025	12:04:21.157	20		53.30
			20	53.30
			20	53.30
15/05/2025	12:03:08.057	20		53.31
			20	53.31
			20	53.31
15/05/2025	12:01:19.942	10		53.37
			10	53.37
			10	53.37
15/05/2025	12:00:34.625	4		53.34
			4	53.34
			4	53.34
15/05/2025	11:58:39.972	2		53.32
			2	53.32
			2	53.32
15/05/2025	11:57:16.069	30		53.34
			30	53.34
			30	53.34
15/05/2025	11:56:37.029	52		53.34
			52	53.34
			52	53.34
15/05/2025	11:56:02.101	100		53.33
			100	53.33
			100	53.33
15/05/2025	11:55:38.037	6		53.34
			6	53.34
			6	53.34
15/05/2025	11:54:00.749	400		53.30
			400	53.30
			400	53.30
15/05/2025	11:51:14.562	12		53.30
			12	53.30
			12	53.30
15/05/2025	11:49:43.607	17		53.30
			17	53.30
			17	53.30
15/05/2025	11:47:23.227	400		53.31
			400	53.31
			400	53.31
15/05/2025	11:45:33.936	14		53.32
			14	53.32
			14	53.32
15/05/2025	11:45:32.449	1		53.31
			1	53.31
			1	53.31
15/05/2025	11:45:24.460	400		53.28
			400	53.28
			400	53.28
15/05/2025	11:44:59.874	225		53.29
			225	53.29
			225	53.29
15/05/2025	11:43:02.965	400		53.28
			400	53.28
			400	53.28
15/05/2025	11:42:40.307	600		53.28
			600	53.28
			600	53.28
15/05/2025	11:41:59.204	5		53.30
			5	53.30
			5	53.30
15/05/2025	11:41:30.016	319		53.27
			319	53.27
			10	53.27
			309	53.27
15/05/2025	11:41:03.752	5 091		53.25
			5 091	53.25
			5 088	53.25
			3	53.25
15/05/2025	11:40:47.085	600		53.32
			600	53.32
			600	53.32
15/05/2025	11:40:31.135	1		53.33
			1	53.33
			1	53.33
15/05/2025	11:39:40.929	20		53.34
			20	53.34
			20	53.34
15/05/2025	11:39:33.008	560		53.39
			560	53.39
			560	53.39
15/05/2025	11:38:33.155	60		53.40
			60	53.40
			60	53.40
15/05/2025	11:36:45.218	10		53.41
			10	53.41
			10	53.41
15/05/2025	11:36:23.266	400		53.40
			400	53.40
			400	53.40
15/05/2025	11:36:12.190	400		53.41
			400	53.41
			400	53.41
15/05/2025	11:35:22.802	6		53.42
			6	53.42
			6	53.42
15/05/2025	11:33:13.940	99		53.42
			99	53.42
			99	53.42
15/05/2025	11:32:35.595	2		53.41
			2	53.41
			2	53.41
15/05/2025	11:32:03.187	10		53.45
			10	53.45
			10	53.45
15/05/2025	11:31:44.016	125		53.46
			125	53.46
			125	53.46
15/05/2025	11:31:09.642	20		53.47
			20	53.47
			20	53.47
15/05/2025	11:29:50.040	50		53.47
			50	53.47
			50	53.47
15/05/2025	11:29:28.968	9		53.47
			9	53.47
			9	53.47
15/05/2025	11:28:41.498	50		53.50
			50	53.50
			30	53.50
			20	53.50
15/05/2025	11:28:26.449	57		53.48
			57	53.48
			57	53.48
15/05/2025	11:28:14.375	10		53.48
			10	53.48
			10	53.48
15/05/2025	11:26:36.932	1		53.50
			1	53.50
			1	53.50
15/05/2025	11:25:19.170	500		53.40
			500	53.40
			500	53.40
15/05/2025	11:25:19.097	587		53.39
			587	53.39
			473	53.39
			114	53.39
15/05/2025	11:24:31.551	600		53.39
			600	53.39
			600	53.39
15/05/2025	11:24:07.608	10		53.40
			10	53.40
			10	53.40
15/05/2025	11:21:43.518	8		53.35
			8	53.35
			8	53.35
15/05/2025	11:20:26.486	200		53.33
			200	53.33
			200	53.33
15/05/2025	11:19:29.741	5 820		53.23
			5 800	53.23
			20	53.23
			5 820	53.23
15/05/2025	11:19:15.050	600		53.32
			600	53.32
			600	53.32
15/05/2025	11:19:11.209	600		53.33
			600	53.33
			600	53.33
15/05/2025	11:18:38.238	100		53.31
			100	53.31
			100	53.31
15/05/2025	11:18:33.293	100		53.32
			100	53.32
			100	53.32
15/05/2025	11:18:32.680	71		53.31
			68	53.31
			71	53.31
			3	53.31
15/05/2025	11:18:19.372	400		53.31
			400	53.31
			400	53.31
15/05/2025	11:18:13.880	55		53.31
			55	53.31
			55	53.31
15/05/2025	11:16:36.507	120		53.35
			120	53.35
			120	53.35
15/05/2025	11:16:20.024	1		53.36
			1	53.36
			1	53.36
15/05/2025	11:15:53.363	63		53.32
			63	53.32
			63	53.32
15/05/2025	11:12:49.764	100		53.33
			100	53.33
			100	53.33
15/05/2025	11:09:27.323	6		53.36
			6	53.36
			6	53.36
15/05/2025	11:09:24.954	38		53.37
			38	53.37
			38	53.37
15/05/2025	11:08:56.351	50		53.36
			50	53.36
			50	53.36
15/05/2025	11:08:49.456	20		53.36
			20	53.36
			20	53.36
15/05/2025	11:08:48.891	20		53.36
			20	53.36
			20	53.36
15/05/2025	11:08:18.702	10		53.37
			10	53.37
			10	53.37
15/05/2025	11:07:52.997	35		53.37
			35	53.37
			35	53.37
15/05/2025	11:07:30.781	30		53.39
			30	53.39
			30	53.39
15/05/2025	11:07:28.240	50		53.39
			50	53.39
			50	53.39
15/05/2025	11:05:28.612	3		53.34
			3	53.34
			3	53.34
15/05/2025	11:04:22.578	30		53.32
			30	53.32
			30	53.32
15/05/2025	11:03:55.692	9		53.32
			9	53.32
			9	53.32
15/05/2025	11:03:54.483	1		53.33
			1	53.33
			1	53.33
15/05/2025	11:02:36.957	14		53.30
			14	53.30
			14	53.30
15/05/2025	11:02:29.990	10		53.30
			10	53.30
			10	53.30
15/05/2025	11:02:14.659	200		53.30
			200	53.30
			200	53.30
15/05/2025	11:00:57.096	2		53.32
			2	53.32
			2	53.32
15/05/2025	10:59:32.070	16		53.31
			16	53.31
			16	53.31
15/05/2025	10:57:34.716	210		53.32
			210	53.32
			210	53.32
15/05/2025	10:57:23.243	50		53.33
			50	53.33
			50	53.33
15/05/2025	10:52:28.288	50		53.25
			50	53.25
			50	53.25
15/05/2025	10:51:08.388	100		53.25
			100	53.25
			100	53.25
15/05/2025	10:50:30.067	100		53.23
			100	53.23
			100	53.23
15/05/2025	10:47:33.634	200		53.21
			200	53.21
			200	53.21
15/05/2025	10:46:56.729	1		53.20
			1	53.20
			1	53.20
15/05/2025	10:46:49.986	41		53.22
			41	53.22
			41	53.22
15/05/2025	10:44:18.601	10		53.13
			10	53.13
			10	53.13
15/05/2025	10:43:41.692	60		53.17
			60	53.17
			60	53.17
15/05/2025	10:43:22.998	8		53.17
			8	53.17
			8	53.17
15/05/2025	10:43:15.183	200		53.16
			200	53.16
			200	53.16
15/05/2025	10:42:07.746	26		53.20
			26	53.20
			26	53.20
15/05/2025	10:41:20.698	47		53.23
			47	53.23
			47	53.23
15/05/2025	10:40:45.322	60		53.28
			60	53.28
			60	53.28
15/05/2025	10:39:59.218	65		53.32
			65	53.32
			65	53.32
15/05/2025	10:39:47.900	100		53.32
			100	53.32
			100	53.32
15/05/2025	10:39:19.599	30		53.32
			30	53.32
			30	53.32
15/05/2025	10:39:10.352	18		53.33
			18	53.33
			18	53.33
15/05/2025	10:37:11.775	5		53.36
			5	53.36
			5	53.36
15/05/2025	10:35:32.447	160		53.35
			160	53.35
			160	53.35
15/05/2025	10:33:33.142	8		53.33
			8	53.33
			8	53.33
15/05/2025	10:33:30.153	175		53.33
			175	53.33
			175	53.33
15/05/2025	10:33:19.815	2		53.34
			2	53.34
			2	53.34
15/05/2025	10:32:05.347	1		53.38
			1	53.38
			1	53.38
15/05/2025	10:31:11.007	197		53.33
			197	53.33
			197	53.33
15/05/2025	10:30:05.755	100		53.28
			100	53.28
			100	53.28
15/05/2025	10:29:34.087	1		53.24
			1	53.24
			1	53.24
15/05/2025	10:29:18.445	70		53.25
			70	53.25
			70	53.25
15/05/2025	10:28:43.748	1		53.25
			1	53.25
			1	53.25
15/05/2025	10:27:12.268	1		53.28
			1	53.28
			1	53.28
15/05/2025	10:27:00.716	400		53.27
			400	53.27
			400	53.27
15/05/2025	10:26:57.157	60		53.28
			60	53.28
			60	53.28
15/05/2025	10:25:53.874	20		53.20
			20	53.20
			20	53.20
15/05/2025	10:24:25.234	300		53.18
			300	53.18
			300	53.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.00
Ask: 1 662.00
Volume: 58 222
+4.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:52:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice