SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
1541
227,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:17:31,496 | 20 | 226,45 | |
| 20 | 226,45 | |||
| 20 | 226,45 | |||
| 18.09.2025 | 11:17:31,357 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 18.09.2025 | 11:17:31,170 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 18.09.2025 | 11:17:25,991 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 18.09.2025 | 11:17:17,127 | 6 | 226,40 | |
| 6 | 226,40 | |||
| 6 | 226,40 | |||
| 18.09.2025 | 11:16:43,445 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 18.09.2025 | 11:16:37,538 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 18.09.2025 | 11:16:37,324 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 18.09.2025 | 11:16:30,676 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:27,963 | 100 | 226,30 | |
| 100 | 226,30 | |||
| 100 | 226,30 | |||
| 18.09.2025 | 11:16:18,664 | 151 | 226,25 | |
| 151 | 226,25 | |||
| 151 | 226,25 | |||
| 18.09.2025 | 11:16:11,404 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:10,021 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:08,918 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:16:05,470 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 18.09.2025 | 11:15:58,228 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 18.09.2025 | 11:15:50,414 | 122 | 226,25 | |
| 122 | 226,25 | |||
| 122 | 226,25 | |||
| 18.09.2025 | 11:15:50,334 | 28 | 226,15 | |
| 28 | 226,15 | |||
| 28 | 226,15 | |||
| 18.09.2025 | 11:15:41,591 | 304 | 226,15 | |
| 100 | 226,15 | |||
| 272 | 226,15 | |||
| 200 | 226,15 | |||
| 22 | 226,15 | |||
| 4 | 226,15 | |||
| 10 | 226,15 | |||
| 18.09.2025 | 11:14:26,345 | 200 | 226,15 | |
| 200 | 226,15 | |||
| 200 | 226,15 | |||
| 18.09.2025 | 11:14:00,871 | 7 | 226,00 | |
| 7 | 226,00 | |||
| 7 | 226,00 | |||
| 18.09.2025 | 11:13:28,096 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 18.09.2025 | 11:13:10,264 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 18.09.2025 | 11:13:07,691 | 110 | 226,05 | |
| 110 | 226,05 | |||
| 110 | 226,05 | |||
| 18.09.2025 | 11:12:44,720 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 18.09.2025 | 11:12:38,553 | 25 | 226,20 | |
| 25 | 226,20 | |||
| 25 | 226,20 | |||
| 18.09.2025 | 11:12:34,025 | 110 | 226,15 | |
| 110 | 226,15 | |||
| 110 | 226,15 | |||
| 18.09.2025 | 11:12:04,116 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 18.09.2025 | 11:11:58,758 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 18.09.2025 | 11:11:56,778 | 11 | 226,35 | |
| 11 | 226,35 | |||
| 11 | 226,35 | |||
| 18.09.2025 | 11:11:53,996 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 18.09.2025 | 11:11:38,795 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 18.09.2025 | 11:11:29,613 | 23 | 226,30 | |
| 23 | 226,30 | |||
| 23 | 226,30 | |||
| 18.09.2025 | 11:11:19,111 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 18.09.2025 | 11:11:07,272 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 18.09.2025 | 11:11:03,209 | 14 | 226,05 | |
| 14 | 226,05 | |||
| 14 | 226,05 | |||
| 18.09.2025 | 11:10:54,672 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 18.09.2025 | 11:10:00,845 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 18.09.2025 | 11:09:57,550 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 18.09.2025 | 11:09:49,629 | 150 | 225,85 | |
| 150 | 225,85 | |||
| 150 | 225,85 | |||
| 18.09.2025 | 11:09:29,576 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 11:09:03,446 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 18.09.2025 | 11:08:59,931 | 60 | 225,95 | |
| 60 | 225,95 | |||
| 60 | 225,95 | |||
| 18.09.2025 | 11:08:48,261 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 18.09.2025 | 11:08:46,262 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 18.09.2025 | 11:08:40,974 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 18.09.2025 | 11:08:20,956 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 18.09.2025 | 11:08:04,643 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 18.09.2025 | 11:06:59,733 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 18.09.2025 | 11:06:57,259 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 18.09.2025 | 11:06:33,287 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 18.09.2025 | 11:06:32,888 | 66 | 225,95 | |
| 66 | 225,95 | |||
| 66 | 225,95 | |||
| 18.09.2025 | 11:06:23,855 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 18.09.2025 | 11:06:22,327 | 36 | 225,95 | |
| 36 | 225,95 | |||
| 36 | 225,95 | |||
| 18.09.2025 | 11:06:19,149 | 15 | 225,95 | |
| 15 | 225,95 | |||
| 15 | 225,95 | |||
| 18.09.2025 | 11:06:01,105 | 27 | 225,95 | |
| 27 | 225,95 | |||
| 27 | 225,95 | |||
| 18.09.2025 | 11:05:35,642 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 18.09.2025 | 11:05:15,386 | 120 | 225,95 | |
| 120 | 225,95 | |||
| 120 | 225,95 | |||
| 18.09.2025 | 11:04:43,465 | 2 169 | 226,15 | |
| 2 169 | 226,15 | |||
| 100 | 226,15 | |||
| 2 069 | 226,15 | |||
| 18.09.2025 | 11:04:28,976 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 18.09.2025 | 11:04:23,796 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 18.09.2025 | 11:04:17,422 | 8 | 226,00 | |
| 8 | 226,00 | |||
| 8 | 226,00 | |||
| 18.09.2025 | 11:04:01,097 | 6 | 226,15 | |
| 6 | 226,15 | |||
| 6 | 226,15 | |||
| 18.09.2025 | 11:03:51,565 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 18.09.2025 | 11:03:48,319 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 18.09.2025 | 11:03:42,063 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 18.09.2025 | 11:03:32,457 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 18.09.2025 | 11:03:11,733 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 18.09.2025 | 11:03:06,426 | 13 | 226,35 | |
| 13 | 226,35 | |||
| 13 | 226,35 | |||
| 18.09.2025 | 11:03:03,216 | 192 | 226,35 | |
| 192 | 226,35 | |||
| 192 | 226,35 | |||
| 18.09.2025 | 11:02:57,825 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 18.09.2025 | 11:02:53,613 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 18.09.2025 | 11:02:32,694 | 40 | 226,50 | |
| 40 | 226,50 | |||
| 40 | 226,50 | |||
| 18.09.2025 | 11:02:22,670 | 35 | 226,40 | |
| 35 | 226,40 | |||
| 35 | 226,40 | |||
| 18.09.2025 | 11:01:39,382 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 18.09.2025 | 11:01:37,768 | 4 | 226,35 | |
| 4 | 226,35 | |||
| 4 | 226,35 | |||
| 18.09.2025 | 11:01:27,273 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 18.09.2025 | 11:01:22,507 | 16 | 226,20 | |
| 16 | 226,20 | |||
| 16 | 226,20 | |||
| 18.09.2025 | 11:01:12,805 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 18.09.2025 | 11:01:12,455 | 200 | 226,10 | |
| 200 | 226,10 | |||
| 200 | 226,10 | |||
| 18.09.2025 | 11:00:58,788 | 45 | 226,20 | |
| 45 | 226,20 | |||
| 45 | 226,20 | |||
| 18.09.2025 | 11:00:55,950 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 18.09.2025 | 11:00:51,644 | 30 | 226,05 | |
| 30 | 226,05 | |||
| 30 | 226,05 | |||
| 18.09.2025 | 11:00:47,388 | 100 | 226,15 | |
| 5 | 226,15 | |||
| 95 | 226,15 | |||
| 100 | 226,15 | |||
| 18.09.2025 | 11:00:38,192 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 18.09.2025 | 11:00:10,090 | 376 | 225,95 | |
| 60 | 225,95 | |||
| 230 | 225,95 | |||
| 86 | 225,95 | |||
| 376 | 225,95 | |||
| 18.09.2025 | 10:59:46,682 | 300 | 225,95 | |
| 300 | 225,95 | |||
| 300 | 225,95 | |||
| 18.09.2025 | 10:59:46,159 | 22 | 225,95 | |
| 22 | 225,95 | |||
| 22 | 225,95 | |||
| 18.09.2025 | 10:59:38,533 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 18.09.2025 | 10:59:33,775 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 18.09.2025 | 10:59:26,229 | 80 | 225,90 | |
| 80 | 225,90 | |||
| 80 | 225,90 | |||
| 18.09.2025 | 10:59:16,487 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 18.09.2025 | 10:58:51,328 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 18.09.2025 | 10:58:45,479 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 18.09.2025 | 10:58:43,659 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 18.09.2025 | 10:58:42,958 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 18.09.2025 | 10:58:39,143 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 18.09.2025 | 10:58:36,609 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 18.09.2025 | 10:58:23,745 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 18.09.2025 | 10:58:23,432 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 18.09.2025 | 10:58:19,226 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 18.09.2025 | 10:58:08,253 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 18.09.2025 | 10:57:55,439 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 18.09.2025 | 10:57:33,031 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 18.09.2025 | 10:57:22,637 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 18.09.2025 | 10:57:06,839 | 50 | 225,90 | |
| 9 | 225,90 | |||
| 50 | 225,90 | |||
| 41 | 225,90 | |||
| 18.09.2025 | 10:56:49,606 | 8 | 225,85 | |
| 8 | 225,85 | |||
| 8 | 225,85 | |||
| 18.09.2025 | 10:56:36,538 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:56:07,053 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 18.09.2025 | 10:56:00,279 | 243 | 225,65 | |
| 243 | 225,65 | |||
| 243 | 225,65 | |||
| 18.09.2025 | 10:55:52,098 | 60 | 225,80 | |
| 60 | 225,80 | |||
| 60 | 225,80 | |||
| 18.09.2025 | 10:55:38,740 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 18.09.2025 | 10:55:08,048 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 18.09.2025 | 10:55:02,725 | 11 | 225,85 | |
| 11 | 225,85 | |||
| 11 | 225,85 | |||
| 18.09.2025 | 10:54:53,821 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 18.09.2025 | 10:54:49,151 | 60 | 225,95 | |
| 60 | 225,95 | |||
| 60 | 225,95 | |||
| 18.09.2025 | 10:54:42,339 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 10:54:21,323 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 18.09.2025 | 10:54:15,701 | 12 | 225,95 | |
| 12 | 225,95 | |||
| 12 | 225,95 | |||
| 18.09.2025 | 10:54:13,094 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 18.09.2025 | 10:54:02,245 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 18.09.2025 | 10:53:52,744 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 18.09.2025 | 10:53:49,491 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 18.09.2025 | 10:53:33,794 | 32 | 225,95 | |
| 32 | 225,95 | |||
| 32 | 225,95 | |||
| 18.09.2025 | 10:53:20,298 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 10:53:17,181 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 18.09.2025 | 10:53:09,954 | 150 | 225,85 | |
| 150 | 225,85 | |||
| 150 | 225,85 | |||
| 18.09.2025 | 10:52:58,107 | 54 | 226,00 | |
| 54 | 226,00 | |||
| 54 | 226,00 | |||
| 18.09.2025 | 10:52:53,319 | 4 | 226,00 | |
| 4 | 226,00 | |||
| 4 | 226,00 | |||
| 18.09.2025 | 10:52:32,717 | 14 | 225,95 | |
| 14 | 225,95 | |||
| 14 | 225,95 | |||
| 18.09.2025 | 10:52:28,085 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 18.09.2025 | 10:52:24,732 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 18.09.2025 | 10:52:17,734 | 15 | 226,10 | |
| 15 | 226,10 | |||
| 15 | 226,10 | |||
| 18.09.2025 | 10:52:06,548 | 30 | 226,05 | |
| 30 | 226,05 | |||
| 30 | 226,05 | |||
| 18.09.2025 | 10:52:01,342 | 12 | 226,05 | |
| 12 | 226,05 | |||
| 12 | 226,05 | |||
| 18.09.2025 | 10:51:51,117 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 18.09.2025 | 10:51:44,340 | 100 | 226,05 | |
| 100 | 226,05 | |||
| 100 | 226,05 | |||
| 18.09.2025 | 10:51:34,955 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 18.09.2025 | 10:51:28,228 | 11 | 226,05 | |
| 11 | 226,05 | |||
| 11 | 226,05 | |||
| 18.09.2025 | 10:51:24,715 | 6 | 226,10 | |
| 6 | 226,10 | |||
| 6 | 226,10 | |||
| 18.09.2025 | 10:51:00,223 | 5 | 226,00 | |
| 3 | 226,00 | |||
| 5 | 226,00 | |||
| 2 | 226,00 | |||
| 18.09.2025 | 10:50:20,498 | 22 | 225,90 | |
| 22 | 225,90 | |||
| 22 | 225,90 | |||
| 18.09.2025 | 10:50:01,913 | 25 | 225,95 | |
| 25 | 225,95 | |||
| 24 | 225,95 | |||
| 1 | 225,95 | |||
| 18.09.2025 | 10:49:48,429 | 6 | 226,05 | |
| 6 | 226,05 | |||
| 6 | 226,05 | |||
| 18.09.2025 | 10:49:43,511 | 100 | 226,10 | |
| 100 | 226,10 | |||
| 100 | 226,10 | |||
| 18.09.2025 | 10:49:34,795 | 21 | 226,05 | |
| 21 | 226,05 | |||
| 21 | 226,05 | |||
| 18.09.2025 | 10:49:29,670 | 13 | 226,10 | |
| 13 | 226,10 | |||
| 13 | 226,10 | |||
| 18.09.2025 | 10:49:22,154 | 17 | 226,10 | |
| 17 | 226,10 | |||
| 17 | 226,10 | |||
| 18.09.2025 | 10:49:17,334 | 70 | 226,05 | |
| 70 | 226,05 | |||
| 70 | 226,05 | |||
| 18.09.2025 | 10:49:06,907 | 222 | 226,00 | |
| 10 | 226,00 | |||
| 106 | 226,00 | |||
| 6 | 226,00 | |||
| 222 | 226,00 | |||
| 100 | 226,00 | |||
| 18.09.2025 | 10:48:55,531 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 18.09.2025 | 10:48:47,278 | 175 | 225,85 | |
| 175 | 225,85 | |||
| 175 | 225,85 | |||
| 18.09.2025 | 10:48:36,660 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 18.09.2025 | 10:48:14,667 | 22 | 225,80 | |
| 22 | 225,80 | |||
| 22 | 225,80 | |||
| 18.09.2025 | 10:48:04,461 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 18.09.2025 | 10:47:56,301 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 18.09.2025 | 10:47:50,971 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 18.09.2025 | 10:47:46,696 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:47:37,946 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 18.09.2025 | 10:47:32,672 | 977 | 225,90 | |
| 20 | 225,90 | |||
| 946 | 225,90 | |||
| 977 | 225,90 | |||
| 11 | 225,90 | |||
| 18.09.2025 | 10:47:30,449 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 18.09.2025 | 10:47:27,208 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 18.09.2025 | 10:47:26,599 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 10:47:21,695 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 18.09.2025 | 10:47:18,136 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 18.09.2025 | 10:47:03,133 | 68 | 225,85 | |
| 68 | 225,85 | |||
| 68 | 225,85 | |||
| 18.09.2025 | 10:47:02,535 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:46:57,883 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 18.09.2025 | 10:46:57,793 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:52,547 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:48,466 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:44,873 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 18.09.2025 | 10:46:38,242 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 18.09.2025 | 10:46:33,500 | 15 | 225,85 | |
| 15 | 225,85 | |||
| 15 | 225,85 | |||
| 18.09.2025 | 10:46:32,780 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 18.09.2025 | 10:46:30,718 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:15,477 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 10:46:15,432 | 22 | 225,85 | |
| 22 | 225,85 | |||
| 22 | 225,85 | |||
| 18.09.2025 | 10:46:05,329 | 24 | 225,85 | |
| 24 | 225,85 | |||
| 24 | 225,85 | |||
| 18.09.2025 | 10:45:18,648 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 18.09.2025 | 10:45:16,056 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 18.09.2025 | 10:44:57,876 | 25 | 225,75 | |
| 25 | 225,75 | |||
| 25 | 225,75 | |||
| 18.09.2025 | 10:44:51,972 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 18.09.2025 | 10:44:29,353 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 18.09.2025 | 10:44:20,014 | 8 | 225,85 | |
| 8 | 225,85 | |||
| 8 | 225,85 | |||
| 18.09.2025 | 10:44:18,017 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:44:15,697 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 18.09.2025 | 10:44:14,582 | 42 | 225,80 | |
| 42 | 225,80 | |||
| 42 | 225,80 | |||
| 18.09.2025 | 10:44:08,658 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 18.09.2025 | 10:44:00,392 | 6 | 225,80 | |
| 6 | 225,80 | |||
| 6 | 225,80 | |||
| 18.09.2025 | 10:43:48,518 | 63 | 225,80 | |
| 63 | 225,80 | |||
| 63 | 225,80 | |||
| 18.09.2025 | 10:43:44,244 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:43:26,960 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 18.09.2025 | 10:43:05,667 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 18.09.2025 | 10:43:02,455 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 18.09.2025 | 10:42:52,998 | 37 | 225,60 | |
| 37 | 225,60 | |||
| 37 | 225,60 | |||
| 18.09.2025 | 10:42:41,377 | 27 | 225,60 | |
| 27 | 225,60 | |||
| 27 | 225,60 | |||
| 18.09.2025 | 10:42:30,022 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 18.09.2025 | 10:42:27,341 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 18.09.2025 | 10:41:53,654 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 18.09.2025 | 10:41:51,566 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 18.09.2025 | 10:41:42,346 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 18.09.2025 | 10:41:35,063 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 18.09.2025 | 10:41:16,077 | 5 | 225,65 | |
| 5 | 225,65 | |||
| 5 | 225,65 | |||
| 18.09.2025 | 10:41:11,350 | 16 | 225,65 | |
| 16 | 225,65 | |||
| 16 | 225,65 | |||
| 18.09.2025 | 10:40:59,891 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 18.09.2025 | 10:40:52,709 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 18.09.2025 | 10:40:43,575 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 18.09.2025 | 10:40:38,170 | 27 | 225,55 | |
| 27 | 225,55 | |||
| 27 | 225,55 | |||
| 18.09.2025 | 10:40:09,454 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 18.09.2025 | 10:40:07,357 | 320 | 225,55 | |
| 20 | 225,55 | |||
| 25 | 225,55 | |||
| 300 | 225,55 | |||
| 20 | 225,55 | |||
| 175 | 225,55 | |||
| 100 | 225,55 | |||
| 18.09.2025 | 10:39:37,384 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 18.09.2025 | 10:39:21,478 | 22 | 225,40 | |
| 22 | 225,40 | |||
| 22 | 225,40 | |||
| 18.09.2025 | 10:39:07,937 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 18.09.2025 | 10:39:03,237 | 12 | 225,35 | |
| 12 | 225,35 | |||
| 12 | 225,35 | |||
| 18.09.2025 | 10:38:16,647 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 18.09.2025 | 10:37:31,518 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 18.09.2025 | 10:37:25,922 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 18.09.2025 | 10:37:17,075 | 200 | 225,40 | |
| 200 | 225,40 | |||
| 200 | 225,40 | |||
| 18.09.2025 | 10:36:48,562 | 45 | 225,40 | |
| 45 | 225,40 | |||
| 45 | 225,40 | |||
| 18.09.2025 | 10:36:48,494 | 15 | 225,35 | |
| 15 | 225,35 | |||
| 15 | 225,35 | |||
| 18.09.2025 | 10:36:47,456 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 18.09.2025 | 10:36:47,306 | 40 | 225,40 | |
| 40 | 225,40 | |||
| 40 | 225,40 | |||
| 18.09.2025 | 10:36:33,888 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 18.09.2025 | 10:36:32,706 | 200 | 225,30 | |
| 200 | 225,30 | |||
| 200 | 225,30 | |||
| 18.09.2025 | 10:36:32,034 | 12 | 225,30 | |
| 12 | 225,30 | |||
| 12 | 225,30 | |||
| 18.09.2025 | 10:36:29,819 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 18.09.2025 | 10:36:20,086 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 18.09.2025 | 10:35:58,687 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 18.09.2025 | 10:35:44,312 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 18.09.2025 | 10:35:42,159 | 15 | 225,20 | |
| 15 | 225,20 | |||
| 15 | 225,20 | |||
| 18.09.2025 | 10:35:27,015 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 18.09.2025 | 10:35:12,697 | 150 | 225,30 | |
| 150 | 225,30 | |||
| 150 | 225,30 | |||
| 18.09.2025 | 10:34:51,637 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 18.09.2025 | 10:34:27,947 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 18.09.2025 | 10:34:18,328 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 18.09.2025 | 10:33:52,647 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 18.09.2025 | 10:33:47,690 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 18.09.2025 | 10:33:46,824 | 13 | 225,35 | |
| 13 | 225,35 | |||
| 13 | 225,35 | |||
| 18.09.2025 | 10:33:44,005 | 30 | 225,35 | |
| 30 | 225,35 | |||
| 10 | 225,35 | |||
| 20 | 225,35 | |||
| 18.09.2025 | 10:33:25,785 | 11 | 225,15 | |
| 11 | 225,15 | |||
| 11 | 225,15 | |||
| 18.09.2025 | 10:33:07,866 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 18.09.2025 | 10:32:44,698 | 110 | 225,25 | |
| 110 | 225,25 | |||
| 110 | 225,25 | |||
| 18.09.2025 | 10:32:42,773 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 18.09.2025 | 10:32:40,291 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 18.09.2025 | 10:32:40,153 | 12 | 225,20 | |
| 12 | 225,20 | |||
| 12 | 225,20 | |||
| 18.09.2025 | 10:32:25,971 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 18.09.2025 | 10:32:24,618 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 18.09.2025 | 10:32:24,238 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 18.09.2025 | 10:32:19,423 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 18.09.2025 | 10:32:14,381 | 206 | 225,05 | |
| 206 | 225,05 | |||
| 206 | 225,05 | |||
| 18.09.2025 | 10:32:14,104 | 250 | 225,05 | |
| 250 | 225,05 | |||
| 250 | 225,05 | |||
| 18.09.2025 | 10:32:14,036 | 135 | 225,00 | |
| 135 | 225,00 | |||
| 135 | 225,00 | |||
| 18.09.2025 | 10:32:07,299 | 1 743 | 225,00 | |
| 100 | 225,00 | |||
| 4 | 225,00 | |||
| 100 | 225,00 | |||
| 230 | 225,00 | |||
| 25 | 225,00 | |||
| 1 | 225,00 | |||
| 48 | 225,00 | |||
| 2 | 225,00 | |||
| 25 | 225,00 | |||
| 300 | 225,00 | |||
| 60 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 5 | 225,00 | |||
| 500 | 225,00 | |||
| 1 513 | 225,00 | |||
| 467 | 225,00 | |||
| 6 | 225,00 | |||
| 18.09.2025 | 10:32:01,856 | 200 | 225,00 | |
| 50 | 225,00 | |||
| 20 | 225,00 | |||
| 200 | 225,00 | |||
| 130 | 225,00 | |||
| 18.09.2025 | 10:32:01,763 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 18.09.2025 | 10:30:34,133 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 18.09.2025 | 10:30:17,989 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 18.09.2025 | 10:30:11,389 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 18.09.2025 | 10:30:05,720 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 18.09.2025 | 10:30:05,556 | 72 | 224,75 | |
| 72 | 224,75 | |||
| 72 | 224,75 | |||
| 18.09.2025 | 10:29:58,380 | 46 | 224,80 | |
| 46 | 224,80 | |||
| 46 | 224,80 | |||
| 18.09.2025 | 10:29:53,267 | 14 | 224,85 | |
| 14 | 224,85 | |||
| 14 | 224,85 | |||
| 18.09.2025 | 10:29:53,119 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.09.2025 | 10:29:30,336 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 18.09.2025 | 10:29:12,450 | 130 | 224,90 | |
| 80 | 224,90 | |||
| 130 | 224,90 | |||
| 50 | 224,90 | |||
| 18.09.2025 | 10:29:12,035 | 97 | 224,90 | |
| 10 | 224,90 | |||
| 30 | 224,90 | |||
| 22 | 224,90 | |||
| 75 | 224,90 | |||
| 5 | 224,90 | |||
| 50 | 224,90 | |||
| 2 | 224,90 | |||
| 18.09.2025 | 10:28:02,251 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:27:52,292 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:27:47,771 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 18.09.2025 | 10:27:45,942 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 18.09.2025 | 10:27:33,639 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:26:32,030 | 200 | 224,85 | |
| 200 | 224,85 | |||
| 200 | 224,85 | |||
| 18.09.2025 | 10:26:12,475 | 170 | 224,85 | |
| 170 | 224,85 | |||
| 170 | 224,85 | |||
| 18.09.2025 | 10:26:06,834 | 15 | 224,85 | |
| 15 | 224,85 | |||
| 15 | 224,85 | |||
| 18.09.2025 | 10:25:42,828 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:25:13,223 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 18.09.2025 | 10:25:12,293 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 18.09.2025 | 10:25:00,810 | 77 | 224,55 | |
| 22 | 224,55 | |||
| 12 | 224,55 | |||
| 15 | 224,55 | |||
| 28 | 224,55 | |||
| 22 | 224,55 | |||
| 50 | 224,55 | |||
| 5 | 224,55 | |||
| 18.09.2025 | 10:23:32,434 | 300 | 224,60 | |
| 300 | 224,60 | |||
| 300 | 224,60 | |||
| 18.09.2025 | 10:23:11,716 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 18.09.2025 | 10:22:56,743 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 18.09.2025 | 10:22:54,488 | 35 | 224,50 | |
| 35 | 224,50 | |||
| 35 | 224,50 | |||
| 18.09.2025 | 10:22:38,297 | 52 | 224,45 | |
| 52 | 224,45 | |||
| 52 | 224,45 | |||
| 18.09.2025 | 10:22:23,423 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 18.09.2025 | 10:22:10,613 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 18.09.2025 | 10:21:53,781 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:21:52,908 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 10:21:34,245 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 18.09.2025 | 10:21:05,223 | 25 | 224,65 | |
| 25 | 224,65 | |||
| 25 | 224,65 | |||
| 18.09.2025 | 10:20:51,763 | 25 | 224,60 | |
| 25 | 224,60 | |||
| 25 | 224,60 | |||
| 18.09.2025 | 10:20:27,225 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 18.09.2025 | 10:20:24,671 | 18 | 224,40 | |
| 18 | 224,40 | |||
| 18 | 224,40 | |||
| 18.09.2025 | 10:20:11,667 | 90 | 224,45 | |
| 90 | 224,45 | |||
| 90 | 224,45 | |||
| 18.09.2025 | 10:20:11,476 | 25 | 224,45 | |
| 25 | 224,45 | |||
| 25 | 224,45 | |||
| 18.09.2025 | 10:20:02,136 | 31 | 224,45 | |
| 31 | 224,45 | |||
| 31 | 224,45 | |||
| 18.09.2025 | 10:19:40,570 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 18.09.2025 | 10:19:18,915 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 18.09.2025 | 10:19:01,415 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 18.09.2025 | 10:18:53,944 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 18.09.2025 | 10:18:35,273 | 40 | 224,55 | |
| 40 | 224,55 | |||
| 40 | 224,55 | |||
| 18.09.2025 | 10:18:13,383 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 18.09.2025 | 10:17:48,784 | 30 | 224,65 | |
| 30 | 224,65 | |||
| 30 | 224,65 | |||
| 18.09.2025 | 10:17:26,538 | 14 | 224,50 | |
| 14 | 224,50 | |||
| 14 | 224,50 | |||
| 18.09.2025 | 10:17:15,149 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 18.09.2025 | 10:16:53,567 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 18.09.2025 | 10:16:43,128 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:16:34,653 | 89 | 224,55 | |
| 89 | 224,55 | |||
| 89 | 224,55 | |||
| 18.09.2025 | 10:16:33,386 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 10:16:32,555 | 110 | 224,70 | |
| 69 | 224,70 | |||
| 1 | 224,70 | |||
| 10 | 224,70 | |||
| 100 | 224,70 | |||
| 40 | 224,70 | |||
| 18.09.2025 | 10:16:06,695 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:15:22,520 | 45 | 224,90 | |
| 45 | 224,90 | |||
| 10 | 224,90 | |||
| 1 | 224,90 | |||
| 5 | 224,90 | |||
| 29 | 224,90 | |||
| 18.09.2025 | 10:14:29,467 | 300 | 224,80 | |
| 300 | 224,80 | |||
| 300 | 224,80 | |||
| 18.09.2025 | 10:14:14,835 | 14 | 224,75 | |
| 14 | 224,75 | |||
| 14 | 224,75 | |||
| 18.09.2025 | 10:14:14,748 | 120 | 224,75 | |
| 120 | 224,75 | |||
| 120 | 224,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,50
Ask: 1 902,50
Umsatz: 47 922 TEUR -
Novo-Nordisk AS
Bid: 53,07 / Ask: 53,09
Umsatz: 26 293 TEUR -
Nvidia Corp.
Bid: 148,34 / Ask: 148,42
Umsatz: 23 536 TEUR -
ASML Holding N.V.
Bid: 788,70 / Ask: 789,10
Umsatz: 19 752 TEUR -
Intel Corp.
Bid: 27,235 / Ask: 27,255
Umsatz: 19 642 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:38:21
Letzte Aktualisierung:
18.09.2025 @ 14:38:21