Tradegate Exchange

HENSOLDT AG

1275

951

94.60

Date	Time	Volume	Order Volume	Price
16/09/2025	20:25:10.954	70		94.60
			70	94.60
			70	94.60
16/09/2025	20:24:03.655	40		94.20
			6	94.20
			20	94.20
			6	94.20
			8	94.20
			40	94.20
16/09/2025	20:15:23.865	2		94.80
			2	94.80
			2	94.80
16/09/2025	20:11:54.813	1		94.60
			1	94.60
			1	94.60
16/09/2025	20:10:41.683	19		94.80
			19	94.80
			19	94.80
16/09/2025	20:05:39.113	20		94.80
			20	94.80
			20	94.80
16/09/2025	20:04:53.583	20		94.60
			20	94.60
			20	94.60
16/09/2025	20:03:34.891	100		94.55
			100	94.55
			100	94.55
16/09/2025	20:03:07.146	150		94.55
			150	94.55
			150	94.55
16/09/2025	20:03:05.520	150		94.55
			50	94.55
			150	94.55
			100	94.55
16/09/2025	20:02:27.372	54		94.55
			54	94.55
			54	94.55
16/09/2025	20:00:41.369	5		94.55
			5	94.55
			5	94.55
16/09/2025	19:59:56.529	1		94.50
			1	94.50
			1	94.50
16/09/2025	19:59:38.587	2		94.30
			2	94.30
			2	94.30
16/09/2025	19:58:54.683	53		94.55
			53	94.55
			53	94.55
16/09/2025	19:58:22.544	150		94.55
			100	94.55
			50	94.55
			150	94.55
16/09/2025	19:58:19.830	52		94.55
			22	94.55
			52	94.55
			30	94.55
16/09/2025	19:54:25.745	100		94.40
			100	94.40
			70	94.40
			30	94.40
16/09/2025	19:49:33.800	144		94.35
			94	94.35
			50	94.35
			144	94.35
16/09/2025	19:48:35.626	144		94.30
			144	94.30
			144	94.30
16/09/2025	19:47:40.301	50		94.30
			50	94.30
			50	94.30
16/09/2025	19:47:31.025	10		94.30
			10	94.30
			10	94.30
16/09/2025	19:45:32.108	25		94.05
			25	94.05
			25	94.05
16/09/2025	19:45:08.551	50		94.30
			50	94.30
			50	94.30
16/09/2025	19:44:14.974	5		94.30
			5	94.30
			5	94.30
16/09/2025	19:44:00.765	56		94.30
			56	94.30
			56	94.30
16/09/2025	19:44:00.628	144		94.30
			144	94.30
			144	94.30
16/09/2025	19:40:31.248	12		94.35
			12	94.35
			12	94.35
16/09/2025	19:39:06.726	20		94.05
			20	94.05
			20	94.05
16/09/2025	19:35:52.397	50		94.05
			50	94.05
			50	94.05
16/09/2025	19:35:40.693	100		94.30
			100	94.30
			70	94.30
			30	94.30
16/09/2025	19:30:22.821	150		94.10
			50	94.10
			25	94.10
			45	94.10
			30	94.10
			150	94.10
16/09/2025	19:29:51.978	135		94.40
			30	94.40
			135	94.40
			105	94.40
16/09/2025	19:28:36.723	100		94.20
			30	94.20
			100	94.20
			70	94.20
16/09/2025	19:26:48.916	300		94.40
			100	94.40
			300	94.40
			50	94.40
			65	94.40
			75	94.40
			10	94.40
16/09/2025	19:23:47.011	65		94.20
			65	94.20
			65	94.20
16/09/2025	19:23:45.149	50		94.25
			50	94.25
			50	94.25
16/09/2025	19:22:57.959	10		94.15
			10	94.15
			10	94.15
16/09/2025	19:15:16.262	17		94.25
			17	94.25
			17	94.25
16/09/2025	19:15:05.119	140		94.25
			140	94.25
			25	94.25
			90	94.25
			25	94.25
16/09/2025	19:13:09.538	25		94.25
			25	94.25
			25	94.25
16/09/2025	19:10:09.759	1		94.25
			1	94.25
			1	94.25
16/09/2025	19:10:04.953	100		94.05
			40	94.05
			50	94.05
			100	94.05
			10	94.05
16/09/2025	19:09:27.934	200		94.25
			200	94.25
			100	94.25
			100	94.25
16/09/2025	19:09:13.333	20		94.25
			20	94.25
			20	94.25
16/09/2025	19:06:54.082	100		94.25
			60	94.25
			40	94.25
			100	94.25
16/09/2025	19:01:55.394	30		94.20
			30	94.20
			30	94.20
16/09/2025	18:51:03.258	13		94.25
			13	94.25
			13	94.25
16/09/2025	18:47:45.729	2		94.05
			2	94.05
			2	94.05
16/09/2025	18:47:26.585	50		94.15
			35	94.15
			15	94.15
			50	94.15
16/09/2025	18:45:23.626	35		94.20
			35	94.20
			35	94.20
16/09/2025	18:45:21.057	3		94.25
			3	94.25
			3	94.25
16/09/2025	18:43:19.354	10		94.25
			10	94.25
			10	94.25
16/09/2025	18:42:27.148	35		94.25
			35	94.25
			10	94.25
			25	94.25
16/09/2025	18:37:53.081	45		94.05
			45	94.05
			45	94.05
16/09/2025	18:37:52.150	10		94.05
			10	94.05
			10	94.05
16/09/2025	18:37:25.558	20		94.05
			20	94.05
			20	94.05
16/09/2025	18:32:57.113	4		94.05
			4	94.05
			4	94.05
16/09/2025	18:32:44.805	40		94.25
			40	94.25
			40	94.25
16/09/2025	18:31:20.842	334		94.05
			50	94.05
			334	94.05
			4	94.05
			30	94.05
			106	94.05
			144	94.05
16/09/2025	18:31:11.098	10		94.25
			10	94.25
			10	94.25
16/09/2025	18:30:58.641	22		94.05
			22	94.05
			22	94.05
16/09/2025	18:27:15.400	150		94.25
			150	94.25
			150	94.25
16/09/2025	18:26:05.094	20		94.15
			20	94.15
			20	94.15
16/09/2025	18:24:50.441	50		94.40
			50	94.40
			50	94.40
16/09/2025	18:24:16.814	15		94.10
			5	94.10
			15	94.10
			10	94.10
16/09/2025	18:23:33.143	150		94.15
			60	94.15
			50	94.15
			150	94.15
			40	94.15
16/09/2025	18:23:19.804	100		94.45
			100	94.45
			100	94.45
16/09/2025	18:22:40.801	25		94.15
			25	94.15
			25	94.15
16/09/2025	18:21:57.797	30		94.15
			30	94.15
			30	94.15
16/09/2025	18:17:16.882	125		94.35
			125	94.35
			125	94.35
16/09/2025	18:17:07.896	195		94.35
			135	94.35
			10	94.35
			195	94.35
			50	94.35
16/09/2025	18:08:39.186	5		94.55
			5	94.55
			5	94.55
16/09/2025	18:07:49.400	175		94.15
			10	94.15
			3	94.15
			62	94.15
			175	94.15
			50	94.15
			50	94.15
16/09/2025	18:06:38.300	177		94.30
			27	94.30
			177	94.30
			150	94.30
16/09/2025	18:05:43.430	1		94.35
			1	94.35
			1	94.35
16/09/2025	18:01:33.681	24		94.35
			24	94.35
			24	94.35
16/09/2025	18:00:47.445	20		94.50
			10	94.50
			10	94.50
			20	94.50
16/09/2025	17:59:23.352	1		94.25
			1	94.25
			1	94.25
16/09/2025	17:56:43.009	15		94.55
			10	94.55
			5	94.55
			15	94.55
16/09/2025	17:55:42.211	5		94.55
			5	94.55
			5	94.55
16/09/2025	17:55:32.673	50		94.15
			50	94.15
			50	94.15
16/09/2025	17:55:11.449	100		94.50
			50	94.50
			100	94.50
			50	94.50
16/09/2025	17:52:08.635	50		94.10
			50	94.10
			40	94.10
			10	94.10
16/09/2025	17:51:53.321	100		94.15
			50	94.15
			50	94.15
			100	94.15
16/09/2025	17:51:23.117	25		94.15
			24	94.15
			1	94.15
			25	94.15
16/09/2025	17:50:51.004	5		94.40
			5	94.40
			5	94.40
16/09/2025	17:49:09.143	150		94.15
			150	94.15
			150	94.15
16/09/2025	17:49:02.021	24		94.15
			24	94.15
			24	94.15
16/09/2025	17:48:53.955	70		94.15
			50	94.15
			70	94.15
			20	94.15
16/09/2025	17:44:18.023	8		94.05
			8	94.05
			8	94.05
16/09/2025	17:43:55.852	1		94.05
			1	94.05
			1	94.05
16/09/2025	17:42:41.445	160		94.05
			160	94.05
			121	94.05
			20	94.05
			19	94.05
16/09/2025	17:41:01.904	104		94.05
			104	94.05
			44	94.05
			10	94.05
			50	94.05
16/09/2025	17:39:51.084	7		94.05
			7	94.05
			7	94.05
16/09/2025	17:39:39.906	10		94.05
			10	94.05
			10	94.05
16/09/2025	17:39:39.215	50		94.60
			50	94.60
			50	94.60
16/09/2025	17:39:19.688	40		94.05
			40	94.05
			10	94.05
			30	94.05
16/09/2025	17:39:10.336	41		94.05
			30	94.05
			41	94.05
			11	94.05
16/09/2025	17:38:35.445	105		94.15
			30	94.15
			105	94.15
			25	94.15
			50	94.15
16/09/2025	17:38:19.747	63		94.70
			63	94.70
			63	94.70
16/09/2025	17:38:05.112	12		94.05
			12	94.05
			12	94.05
16/09/2025	17:36:21.896	10		94.05
			10	94.05
			10	94.05
16/09/2025	17:35:57.951	50		94.05
			50	94.05
			30	94.05
			20	94.05
16/09/2025	17:35:39.342	11		94.05
			11	94.05
			11	94.05
16/09/2025	17:29:57.426	100		94.60
			100	94.60
			100	94.60
16/09/2025	17:28:03.501	150		94.75
			150	94.75
			150	94.75
16/09/2025	17:27:15.915	25		94.75
			25	94.75
			25	94.75
16/09/2025	17:27:06.766	2		94.70
			2	94.70
			2	94.70
16/09/2025	17:25:33.004	66		94.70
			36	94.70
			30	94.70
			66	94.70
16/09/2025	17:25:23.283	16		94.75
			16	94.75
			16	94.75
16/09/2025	17:24:52.739	150		94.85
			150	94.85
			150	94.85
16/09/2025	17:23:55.220	100		94.85
			100	94.85
			100	94.85
16/09/2025	17:20:06.101	1		94.85
			1	94.85
			1	94.85
16/09/2025	17:19:35.134	100		94.85
			100	94.85
			100	94.85
16/09/2025	17:18:10.194	67		94.90
			67	94.90
			67	94.90
16/09/2025	17:17:24.176	10		94.90
			10	94.90
			10	94.90
16/09/2025	17:15:45.197	1		94.80
			1	94.80
			1	94.80
16/09/2025	17:14:26.515	58		95.00
			58	95.00
			58	95.00
16/09/2025	17:13:17.705	32		94.90
			32	94.90
			32	94.90
16/09/2025	17:11:23.017	90		95.00
			90	95.00
			90	95.00
16/09/2025	17:11:04.775	21		95.05
			21	95.05
			21	95.05
16/09/2025	17:08:26.998	63		94.95
			63	94.95
			63	94.95
16/09/2025	17:08:12.381	15		95.10
			15	95.10
			15	95.10
16/09/2025	17:07:19.794	12		95.00
			12	95.00
			12	95.00
16/09/2025	17:07:12.779	8		95.15
			8	95.15
			8	95.15
16/09/2025	17:06:44.005	5		95.00
			5	95.00
			5	95.00
16/09/2025	17:05:35.206	70		95.00
			70	95.00
			70	95.00
16/09/2025	17:02:25.563	1		95.25
			1	95.25
			1	95.25
16/09/2025	17:02:20.329	3		95.25
			3	95.25
			3	95.25
16/09/2025	17:01:56.991	1		95.30
			1	95.30
			1	95.30
16/09/2025	17:01:56.666	27		95.30
			27	95.30
			27	95.30
16/09/2025	17:01:25.551	50		95.35
			50	95.35
			50	95.35
16/09/2025	17:01:16.449	6		95.25
			6	95.25
			6	95.25
16/09/2025	16:59:15.375	5		95.15
			5	95.15
			5	95.15
16/09/2025	16:54:24.989	30		94.80
			30	94.80
			30	94.80
16/09/2025	16:51:08.287	150		94.80
			150	94.80
			150	94.80
16/09/2025	16:49:59.487	20		94.85
			20	94.85
			20	94.85
16/09/2025	16:49:14.284	72		94.90
			72	94.90
			72	94.90
16/09/2025	16:48:15.869	10		94.90
			10	94.90
			10	94.90
16/09/2025	16:47:58.055	12		94.80
			10	94.80
			2	94.80
			12	94.80
16/09/2025	16:47:52.518	150		94.80
			150	94.80
			150	94.80
16/09/2025	16:47:51.863	25		94.80
			25	94.80
			25	94.80
16/09/2025	16:47:23.306	6		94.75
			6	94.75
			6	94.75
16/09/2025	16:47:01.418	850		94.85
			850	94.85
			135	94.85
			715	94.85
16/09/2025	16:46:37.983	150		94.90
			150	94.90
			150	94.90
16/09/2025	16:46:01.309	30		94.75
			30	94.75
			30	94.75
16/09/2025	16:45:17.220	1		94.85
			1	94.85
			1	94.85
16/09/2025	16:42:16.257	2		94.95
			2	94.95
			2	94.95
16/09/2025	16:40:13.295	50		94.80
			50	94.80
			50	94.80
16/09/2025	16:40:00.017	150		94.80
			150	94.80
			150	94.80
16/09/2025	16:39:40.102	10		94.85
			10	94.85
			10	94.85
16/09/2025	16:39:38.163	100		94.75
			100	94.75
			100	94.75
16/09/2025	16:39:22.047	10		94.90
			10	94.90
			10	94.90
16/09/2025	16:38:45.172	150		94.80
			150	94.80
			150	94.80
16/09/2025	16:37:46.417	150		94.70
			150	94.70
			150	94.70
16/09/2025	16:36:07.168	10		94.85
			10	94.85
			10	94.85
16/09/2025	16:36:05.683	12		94.85
			12	94.85
			12	94.85
16/09/2025	16:35:58.077	45		94.85
			45	94.85
			45	94.85
16/09/2025	16:35:45.713	105		94.95
			105	94.95
			105	94.95
16/09/2025	16:31:54.140	40		94.75
			40	94.75
			40	94.75
16/09/2025	16:30:46.091	25		94.75
			25	94.75
			25	94.75
16/09/2025	16:30:35.533	3		94.75
			3	94.75
			3	94.75
16/09/2025	16:30:02.355	1 050		94.90
			1 050	94.90
			1 050	94.90
16/09/2025	16:29:19.182	150		94.95
			150	94.95
			150	94.95
16/09/2025	16:28:34.416	10		94.85
			10	94.85
			10	94.85
16/09/2025	16:26:48.635	17		95.05
			17	95.05
			17	95.05
16/09/2025	16:24:22.939	16		94.95
			16	94.95
			16	94.95
16/09/2025	16:24:09.781	50		94.85
			50	94.85
			50	94.85
16/09/2025	16:23:44.422	100		94.60
			100	94.60
			100	94.60
16/09/2025	16:23:15.543	142		94.50
			93	94.50
			142	94.50
			49	94.50
16/09/2025	16:22:45.463	150		94.50
			150	94.50
			150	94.50
16/09/2025	16:22:33.524	3		94.50
			3	94.50
			3	94.50
16/09/2025	16:22:32.406	2		94.50
			2	94.50
			2	94.50
16/09/2025	16:22:31.363	40		94.50
			40	94.50
			40	94.50
16/09/2025	16:22:19.989	82		94.50
			82	94.50
			82	94.50
16/09/2025	16:21:56.292	2		94.60
			2	94.60
			2	94.60
16/09/2025	16:21:52.431	25		94.50
			25	94.50
			25	94.50
16/09/2025	16:20:29.728	53		94.65
			53	94.65
			53	94.65
16/09/2025	16:20:08.352	50		94.65
			50	94.65
			50	94.65
16/09/2025	16:19:44.004	4		94.70
			4	94.70
			4	94.70
16/09/2025	16:18:35.405	3		94.50
			3	94.50
			3	94.50
16/09/2025	16:18:22.628	2		94.60
			2	94.60
			2	94.60
16/09/2025	16:18:11.432	150		94.60
			150	94.60
			150	94.60
16/09/2025	16:16:59.948	100		94.50
			100	94.50
			100	94.50
16/09/2025	16:16:43.653	16		94.70
			16	94.70
			16	94.70
16/09/2025	16:16:31.290	26		94.50
			26	94.50
			26	94.50
16/09/2025	16:16:26.844	9		94.45
			3	94.45
			6	94.45
			8	94.45
			1	94.45
16/09/2025	16:14:30.809	150		94.45
			150	94.45
			150	94.45
16/09/2025	16:14:16.966	150		94.55
			150	94.55
			150	94.55
16/09/2025	16:14:01.409	4		94.50
			4	94.50
			4	94.50
16/09/2025	16:13:10.781	100		94.45
			100	94.45
			100	94.45
16/09/2025	16:12:27.662	30		94.50
			30	94.50
			30	94.50
16/09/2025	16:12:00.766	45		94.40
			45	94.40
			45	94.40
16/09/2025	16:11:52.524	5		94.50
			5	94.50
			5	94.50
16/09/2025	16:11:18.513	1		94.50
			1	94.50
			1	94.50
16/09/2025	16:10:43.551	60		94.15
			60	94.15
			60	94.15
16/09/2025	16:10:41.318	10		94.15
			10	94.15
			10	94.15
16/09/2025	16:10:29.713	141		94.10
			141	94.10
			141	94.10
16/09/2025	16:10:19.021	150		94.10
			150	94.10
			150	94.10
16/09/2025	16:10:16.423	689		94.10
			539	94.10
			19	94.10
			150	94.10
			670	94.10
16/09/2025	16:10:08.599	150		94.10
			150	94.10
			150	94.10
16/09/2025	16:10:08.544	150		94.10
			150	94.10
			150	94.10
16/09/2025	16:10:06.818	25		94.30
			25	94.30
			25	94.30
16/09/2025	16:09:57.859	947		94.35
			847	94.35
			100	94.35
			425	94.35
			522	94.35
16/09/2025	16:09:33.718	150		94.35
			150	94.35
			150	94.35
16/09/2025	16:09:30.232	3		94.35
			3	94.35
			3	94.35
16/09/2025	16:09:15.727	50		94.35
			50	94.35
			50	94.35
16/09/2025	16:09:08.205	50		94.25
			50	94.25
			50	94.25
16/09/2025	16:09:07.627	150		94.25
			150	94.25
			150	94.25
16/09/2025	16:08:55.910	150		94.30
			50	94.30
			150	94.30
			100	94.30
16/09/2025	16:08:52.637	50		94.40
			50	94.40
			50	94.40
16/09/2025	16:08:52.235	350		94.50
			350	94.50
			200	94.50
			150	94.50
16/09/2025	16:08:39.994	150		94.50
			150	94.50
			150	94.50
16/09/2025	16:08:01.642	5		94.90
			5	94.90
			5	94.90
16/09/2025	16:07:44.395	150		94.80
			150	94.80
			150	94.80
16/09/2025	16:07:41.058	69		94.80
			69	94.80
			69	94.80
16/09/2025	16:07:11.685	60		94.70
			10	94.70
			60	94.70
			50	94.70
16/09/2025	16:06:59.201	250		94.70
			150	94.70
			250	94.70
			100	94.70
16/09/2025	16:06:49.500	850		94.85
			100	94.85
			30	94.85
			100	94.85
			120	94.85
			100	94.85
			50	94.85
			100	94.85
			20	94.85
			50	94.85
			60	94.85
			100	94.85
			770	94.85
			100	94.85
16/09/2025	16:06:25.784	150		95.00
			100	95.00
			150	95.00
			50	95.00
16/09/2025	16:04:45.037	30		95.05
			30	95.05
			30	95.05
16/09/2025	16:04:23.622	1		95.20
			1	95.20
			1	95.20
16/09/2025	16:04:11.323	2		95.05
			2	95.05
			2	95.05
16/09/2025	16:03:58.057	5		95.20
			5	95.20
			5	95.20
16/09/2025	16:03:52.007	1		95.20
			1	95.20
			1	95.20
16/09/2025	16:02:59.685	1		95.05
			1	95.05
			1	95.05
16/09/2025	16:02:12.156	589		95.05
			439	95.05
			589	95.05
			150	95.05
16/09/2025	16:02:05.001	250		95.05
			100	95.05
			150	95.05
			250	95.05
16/09/2025	16:01:36.579	30		95.25
			30	95.25
			30	95.25
16/09/2025	16:00:04.986	5		95.30
			5	95.30
			5	95.30
16/09/2025	15:58:51.741	50		95.45
			50	95.45
			50	95.45
16/09/2025	15:58:36.949	5		95.50
			5	95.50
			5	95.50
16/09/2025	15:58:27.852	30		95.50
			30	95.50
			30	95.50
16/09/2025	15:57:01.526	70		95.35
			70	95.35
			70	95.35
16/09/2025	15:56:54.101	130		95.35
			130	95.35
			130	95.35
16/09/2025	15:56:44.439	150		95.35
			150	95.35
			150	95.35
16/09/2025	15:56:07.024	70		95.50
			70	95.50
			70	95.50
16/09/2025	15:55:39.395	60		95.45
			60	95.45
			60	95.45
16/09/2025	15:55:13.319	150		95.35
			150	95.35
			150	95.35
16/09/2025	15:54:18.906	33		95.30
			33	95.30
			33	95.30
16/09/2025	15:53:48.007	10		95.45
			10	95.45
			10	95.45
16/09/2025	15:53:02.041	50		95.35
			50	95.35
			50	95.35
16/09/2025	15:52:58.423	70		95.35
			70	95.35
			70	95.35
16/09/2025	15:52:21.294	150		95.35
			150	95.35
			150	95.35
16/09/2025	15:51:26.028	15		95.45
			15	95.45
			15	95.45
16/09/2025	15:50:50.856	20		95.35
			20	95.35
			20	95.35
16/09/2025	15:49:09.020	25		95.25
			25	95.25
			25	95.25
16/09/2025	15:47:33.388	21		95.30
			21	95.30
			21	95.30
16/09/2025	15:46:39.954	30		95.30
			30	95.30
			30	95.30
16/09/2025	15:46:06.818	1		95.30
			1	95.30
			1	95.30
16/09/2025	15:45:18.682	11		95.10
			11	95.10
			11	95.10
16/09/2025	15:45:18.550	50		95.20
			50	95.20
			50	95.20
16/09/2025	15:45:18.279	1		95.20
			1	95.20
			1	95.20
16/09/2025	15:44:35.813	53		95.55
			53	95.55
			53	95.55
16/09/2025	15:43:49.634	10		95.45
			10	95.45
			10	95.45
16/09/2025	15:43:08.696	150		95.75
			150	95.75
			150	95.75
16/09/2025	15:42:15.341	150		95.60
			150	95.60
			150	95.60
16/09/2025	15:39:58.785	15		95.40
			15	95.40
			15	95.40
16/09/2025	15:39:52.891	6		95.40
			6	95.40
			6	95.40
16/09/2025	15:39:38.776	5		95.40
			5	95.40
			5	95.40
16/09/2025	15:39:31.029	150		95.40
			150	95.40
			150	95.40
16/09/2025	15:39:27.850	60		95.50
			60	95.50
			60	95.50
16/09/2025	15:38:33.931	100		95.40
			100	95.40
			100	95.40
16/09/2025	15:38:11.651	2		95.30
			2	95.30
			2	95.30
16/09/2025	15:36:25.520	1		95.25
			1	95.25
			1	95.25
16/09/2025	15:36:15.002	30		95.35
			30	95.35
			30	95.35
16/09/2025	15:30:28.607	50		95.55
			50	95.55
			50	95.55
16/09/2025	15:29:46.155	30		95.85
			30	95.85
			30	95.85
16/09/2025	15:24:55.306	150		95.55
			150	95.55
			150	95.55
16/09/2025	15:24:37.074	100		95.60
			100	95.60
			100	95.60
16/09/2025	15:24:04.585	1		95.60
			1	95.60
			1	95.60
16/09/2025	15:19:40.832	4		95.65
			4	95.65
			4	95.65
16/09/2025	15:18:53.090	150		95.65
			150	95.65
			150	95.65
16/09/2025	15:18:10.126	98		95.80
			98	95.80
			98	95.80
16/09/2025	15:18:02.349	100		95.90
			100	95.90
			100	95.90
16/09/2025	15:17:37.106	11		95.90
			11	95.90
			11	95.90
16/09/2025	15:17:26.479	60		95.90
			60	95.90
			60	95.90
16/09/2025	15:15:48.671	100		95.85
			100	95.85
			100	95.85
16/09/2025	15:13:35.943	7		95.55
			7	95.55
			7	95.55
16/09/2025	15:11:36.405	50		95.65
			50	95.65
			50	95.65
16/09/2025	15:10:07.570	75		95.65
			75	95.65
			75	95.65
16/09/2025	15:09:49.516	150		95.65
			150	95.65
			150	95.65
16/09/2025	15:08:30.263	20		95.40
			20	95.40
			20	95.40
16/09/2025	15:07:07.129	16		95.40
			16	95.40
			16	95.40
16/09/2025	15:06:56.411	150		95.40
			150	95.40
			150	95.40
16/09/2025	15:06:15.629	850		95.60
			850	95.60
			850	95.60
16/09/2025	15:05:55.821	150		95.40
			150	95.40
			150	95.40
16/09/2025	15:03:55.851	105		95.45
			105	95.45
			105	95.45
16/09/2025	15:03:27.832	50		95.45
			50	95.45
			50	95.45
16/09/2025	15:00:03.292	100		95.60
			100	95.60
			100	95.60
16/09/2025	14:59:53.613	150		95.55
			150	95.55
			150	95.55
16/09/2025	14:59:00.853	50		95.55
			50	95.55
			50	95.55
16/09/2025	14:58:39.132	15		95.70
			15	95.70
			15	95.70
16/09/2025	14:56:40.501	25		95.60
			25	95.60
			25	95.60
16/09/2025	14:56:20.280	890		95.40
			525	95.40
			365	95.40
			140	95.40
			750	95.40
16/09/2025	14:55:53.497	150		95.40
			150	95.40
			150	95.40
16/09/2025	14:51:17.667	40		95.55
			40	95.55
			40	95.55
16/09/2025	14:50:01.502	250		95.45
			250	95.45
			250	95.45
16/09/2025	14:49:44.500	150		95.40
			150	95.40
			150	95.40
16/09/2025	14:47:17.180	26		95.40
			26	95.40
			26	95.40
16/09/2025	14:46:14.238	150		95.30
			150	95.30
			149	95.30
			1	95.30
16/09/2025	14:43:06.881	150		95.35
			150	95.35
			150	95.35
16/09/2025	14:42:23.610	6		95.40
			6	95.40
			6	95.40
16/09/2025	14:41:55.431	100		95.50
			100	95.50
			100	95.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.06 / Ask: 4.12
Volume: 1 391 328
+76.52%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 20:46:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice