Tradegate Exchange

Novo-Nordisk AS

999

829

40.32

Date	Time	Volume	Order Volume	Price
07/11/2025	10:34:55.973	100		40.32
			100	40.32
			100	40.32
07/11/2025	10:34:06.671	25		40.32
			25	40.32
			25	40.32
07/11/2025	10:33:59.550	38		40.32
			38	40.32
			38	40.32
07/11/2025	10:33:53.222	20		40.305
			7	40.305
			20	40.305
			13	40.305
07/11/2025	10:33:40.271	209		40.32
			209	40.32
			209	40.32
07/11/2025	10:33:00.506	5		40.34
			5	40.34
			5	40.34
07/11/2025	10:32:40.488	1		40.345
			1	40.345
			1	40.345
07/11/2025	10:32:20.941	30		40.325
			30	40.325
			30	40.325
07/11/2025	10:31:48.720	100		40.34
			100	40.34
			100	40.34
07/11/2025	10:31:30.839	2		40.355
			2	40.355
			2	40.355
07/11/2025	10:31:23.947	40		40.345
			40	40.345
			40	40.345
07/11/2025	10:31:19.296	6		40.355
			6	40.355
			6	40.355
07/11/2025	10:31:17.416	100		40.355
			100	40.355
			100	40.355
07/11/2025	10:31:14.086	244		40.355
			244	40.355
			244	40.355
07/11/2025	10:31:09.708	20		40.355
			20	40.355
			20	40.355
07/11/2025	10:30:43.439	100		40.35
			100	40.35
			100	40.35
07/11/2025	10:30:37.833	20		40.35
			20	40.35
			20	40.35
07/11/2025	10:30:31.993	85		40.35
			85	40.35
			85	40.35
07/11/2025	10:29:59.334	10		40.355
			10	40.355
			10	40.355
07/11/2025	10:29:40.179	7		40.36
			7	40.36
			7	40.36
07/11/2025	10:29:31.506	82		40.345
			82	40.345
			82	40.345
07/11/2025	10:29:22.561	12		40.345
			12	40.345
			12	40.345
07/11/2025	10:28:48.807	20		40.36
			20	40.36
			20	40.36
07/11/2025	10:28:43.613	16		40.36
			16	40.36
			16	40.36
07/11/2025	10:28:40.038	1		40.36
			1	40.36
			1	40.36
07/11/2025	10:28:21.651	30		40.355
			30	40.355
			30	40.355
07/11/2025	10:28:11.658	5		40.36
			5	40.36
			5	40.36
07/11/2025	10:27:54.093	104		40.355
			104	40.355
			104	40.355
07/11/2025	10:27:01.562	1		40.355
			1	40.355
			1	40.355
07/11/2025	10:26:49.917	11		40.365
			11	40.365
			11	40.365
07/11/2025	10:26:20.614	50		40.375
			50	40.375
			50	40.375
07/11/2025	10:26:03.569	27		40.375
			27	40.375
			27	40.375
07/11/2025	10:26:03.119	3		40.355
			3	40.355
			3	40.355
07/11/2025	10:26:00.370	50		40.375
			50	40.375
			50	40.375
07/11/2025	10:25:57.681	13		40.375
			13	40.375
			13	40.375
07/11/2025	10:25:57.010	90		40.38
			90	40.38
			90	40.38
07/11/2025	10:25:39.520	150		40.385
			150	40.385
			150	40.385
07/11/2025	10:25:21.684	350		40.40
			350	40.40
			350	40.40
07/11/2025	10:25:04.498	100		40.40
			100	40.40
			100	40.40
07/11/2025	10:24:56.015	1		40.40
			1	40.40
			1	40.40
07/11/2025	10:24:49.141	25		40.40
			25	40.40
			25	40.40
07/11/2025	10:24:47.371	19		40.40
			19	40.40
			19	40.40
07/11/2025	10:24:19.408	26		40.375
			26	40.375
			26	40.375
07/11/2025	10:24:08.749	1		40.375
			1	40.375
			1	40.375
07/11/2025	10:23:51.739	12		40.395
			12	40.395
			12	40.395
07/11/2025	10:23:27.106	1		40.36
			1	40.36
			1	40.36
07/11/2025	10:23:18.960	100		40.375
			100	40.375
			100	40.375
07/11/2025	10:23:18.742	10		40.375
			10	40.375
			10	40.375
07/11/2025	10:23:13.742	13		40.385
			13	40.385
			13	40.385
07/11/2025	10:23:07.955	10		40.385
			10	40.385
			10	40.385
07/11/2025	10:22:52.478	100		40.385
			100	40.385
			100	40.385
07/11/2025	10:22:29.991	101		40.39
			40	40.39
			61	40.39
			101	40.39
07/11/2025	10:22:27.078	200		40.40
			200	40.40
			200	40.40
07/11/2025	10:22:25.175	5		40.435
			5	40.435
			5	40.435
07/11/2025	10:21:51.458	50		40.42
			50	40.42
			50	40.42
07/11/2025	10:21:46.134	213		40.425
			213	40.425
			213	40.425
07/11/2025	10:21:43.425	200		40.425
			200	40.425
			200	40.425
07/11/2025	10:21:33.149	490		40.465
			490	40.465
			490	40.465
07/11/2025	10:21:07.885	2		40.455
			2	40.455
			2	40.455
07/11/2025	10:21:04.541	25		40.455
			25	40.455
			25	40.455
07/11/2025	10:20:44.872	13		40.455
			13	40.455
			13	40.455
07/11/2025	10:20:11.929	15		40.44
			15	40.44
			15	40.44
07/11/2025	10:19:48.830	40		40.425
			40	40.425
			40	40.425
07/11/2025	10:19:32.266	112		40.445
			112	40.445
			112	40.445
07/11/2025	10:19:29.997	50		40.46
			50	40.46
			50	40.46
07/11/2025	10:19:23.200	30		40.46
			30	40.46
			30	40.46
07/11/2025	10:19:04.589	45		40.48
			45	40.48
			45	40.48
07/11/2025	10:18:46.930	100		40.48
			100	40.48
			100	40.48
07/11/2025	10:18:45.706	100		40.48
			100	40.48
			100	40.48
07/11/2025	10:18:17.235	100		40.495
			100	40.495
			100	40.495
07/11/2025	10:18:16.824	13		40.495
			13	40.495
			13	40.495
07/11/2025	10:18:11.071	58		40.475
			58	40.475
			58	40.475
07/11/2025	10:17:50.782	50		40.46
			50	40.46
			50	40.46
07/11/2025	10:17:31.516	200		40.46
			200	40.46
			200	40.46
07/11/2025	10:17:18.641	250		40.46
			250	40.46
			250	40.46
07/11/2025	10:17:04.895	36		40.445
			36	40.445
			36	40.445
07/11/2025	10:16:54.763	3		40.445
			3	40.445
			3	40.445
07/11/2025	10:16:51.842	60		40.435
			60	40.435
			60	40.435
07/11/2025	10:16:19.216	220		40.44
			220	40.44
			220	40.44
07/11/2025	10:16:17.156	150		40.44
			150	40.44
			150	40.44
07/11/2025	10:16:11.141	20		40.44
			20	40.44
			20	40.44
07/11/2025	10:16:09.510	125		40.44
			125	40.44
			125	40.44
07/11/2025	10:16:01.085	30		40.42
			30	40.42
			30	40.42
07/11/2025	10:15:47.672	4		40.415
			4	40.415
			4	40.415
07/11/2025	10:15:40.044	50		40.455
			50	40.455
			50	40.455
07/11/2025	10:15:06.676	74		40.38
			74	40.38
			74	40.38
07/11/2025	10:14:23.951	100		40.39
			100	40.39
			100	40.39
07/11/2025	10:14:15.636	1		40.385
			1	40.385
			1	40.385
07/11/2025	10:14:15.532	1		40.385
			1	40.385
			1	40.385
07/11/2025	10:14:14.883	20		40.385
			20	40.385
			20	40.385
07/11/2025	10:14:12.023	50		40.39
			50	40.39
			50	40.39
07/11/2025	10:14:08.519	73		40.39
			73	40.39
			73	40.39
07/11/2025	10:14:04.461	2		40.39
			2	40.39
			2	40.39
07/11/2025	10:13:53.125	2 000		40.395
			2 000	40.395
			2 000	40.395
07/11/2025	10:13:51.511	15		40.395
			15	40.395
			15	40.395
07/11/2025	10:13:44.090	100		40.385
			100	40.385
			100	40.385
07/11/2025	10:13:42.145	2		40.375
			2	40.375
			2	40.375
07/11/2025	10:13:28.776	62		40.375
			62	40.375
			62	40.375
07/11/2025	10:13:19.798	495		40.375
			495	40.375
			495	40.375
07/11/2025	10:12:50.956	34		40.395
			34	40.395
			34	40.395
07/11/2025	10:12:42.299	81		40.40
			56	40.40
			25	40.40
			81	40.40
07/11/2025	10:12:32.848	3		40.41
			3	40.41
			3	40.41
07/11/2025	10:12:22.287	16		40.415
			16	40.415
			16	40.415
07/11/2025	10:12:15.279	56		40.44
			56	40.44
			56	40.44
07/11/2025	10:11:28.932	60		40.495
			15	40.495
			45	40.495
			60	40.495
07/11/2025	10:11:24.674	13		40.505
			13	40.505
			13	40.505
07/11/2025	10:11:22.467	40		40.505
			40	40.505
			40	40.505
07/11/2025	10:10:12.518	100		40.505
			100	40.505
			100	40.505
07/11/2025	10:09:45.136	50		40.505
			50	40.505
			50	40.505
07/11/2025	10:09:37.363	50		40.505
			50	40.505
			50	40.505
07/11/2025	10:09:34.550	75		40.505
			75	40.505
			75	40.505
07/11/2025	10:09:26.809	5		40.52
			5	40.52
			5	40.52
07/11/2025	10:09:18.361	2 000		40.50
			2 000	40.50
			2 000	40.50
07/11/2025	10:09:01.955	22		40.495
			22	40.495
			22	40.495
07/11/2025	10:08:43.350	7		40.495
			7	40.495
			7	40.495
07/11/2025	10:08:37.683	40		40.50
			40	40.50
			40	40.50
07/11/2025	10:08:32.590	3		40.495
			3	40.495
			3	40.495
07/11/2025	10:08:31.654	24		40.545
			3	40.545
			21	40.545
			24	40.545
07/11/2025	10:08:24.415	1 233		40.56
			1 233	40.56
			1 233	40.56
07/11/2025	10:08:01.111	13		40.575
			13	40.575
			13	40.575
07/11/2025	10:08:00.580	73		40.555
			73	40.555
			73	40.555
07/11/2025	10:07:59.111	200		40.555
			200	40.555
			200	40.555
07/11/2025	10:07:44.462	25		40.58
			25	40.58
			25	40.58
07/11/2025	10:07:13.008	100		40.52
			100	40.52
			100	40.52
07/11/2025	10:07:02.864	12		40.52
			12	40.52
			12	40.52
07/11/2025	10:06:56.630	100		40.46
			100	40.46
			100	40.46
07/11/2025	10:06:49.785	150		40.48
			150	40.48
			150	40.48
07/11/2025	10:06:27.995	70		40.505
			70	40.505
			70	40.505
07/11/2025	10:06:03.223	25		40.515
			25	40.515
			25	40.515
07/11/2025	10:05:28.145	25		40.52
			25	40.52
			25	40.52
07/11/2025	10:05:23.402	105		40.52
			105	40.52
			105	40.52
07/11/2025	10:05:21.251	200		40.52
			200	40.52
			200	40.52
07/11/2025	10:05:04.239	10		40.52
			10	40.52
			10	40.52
07/11/2025	10:05:03.352	28		40.52
			28	40.52
			28	40.52
07/11/2025	10:04:44.265	50		40.50
			50	40.50
			50	40.50
07/11/2025	10:04:34.646	4		40.505
			4	40.505
			4	40.505
07/11/2025	10:04:14.189	50		40.52
			50	40.52
			50	40.52
07/11/2025	10:03:59.189	123		40.505
			123	40.505
			123	40.505
07/11/2025	10:03:55.222	7		40.52
			7	40.52
			7	40.52
07/11/2025	10:03:44.307	87		40.51
			87	40.51
			87	40.51
07/11/2025	10:03:38.250	80		40.52
			80	40.52
			80	40.52
07/11/2025	10:03:34.819	9		40.52
			9	40.52
			9	40.52
07/11/2025	10:03:18.214	6		40.515
			6	40.515
			6	40.515
07/11/2025	10:03:14.792	10		40.535
			10	40.535
			10	40.535
07/11/2025	10:02:59.201	80		40.505
			80	40.505
			80	40.505
07/11/2025	10:02:45.549	125		40.495
			125	40.495
			125	40.495
07/11/2025	10:02:26.613	2		40.50
			2	40.50
			2	40.50
07/11/2025	10:02:25.967	25		40.50
			25	40.50
			25	40.50
07/11/2025	10:01:53.351	70		40.495
			70	40.495
			70	40.495
07/11/2025	10:01:50.797	20		40.495
			20	40.495
			20	40.495
07/11/2025	10:01:12.199	700		40.515
			700	40.515
			700	40.515
07/11/2025	10:00:50.259	1		40.49
			1	40.49
			1	40.49
07/11/2025	10:00:31.508	142		40.50
			50	40.50
			70	40.50
			142	40.50
			22	40.50
07/11/2025	10:00:31.391	25		40.515
			25	40.515
			25	40.515
07/11/2025	10:00:12.408	30		40.505
			30	40.505
			30	40.505
07/11/2025	10:00:09.122	142		40.505
			142	40.505
			142	40.505
07/11/2025	10:00:06.484	10		40.515
			10	40.515
			10	40.515
07/11/2025	09:59:29.108	20		40.555
			20	40.555
			20	40.555
07/11/2025	09:59:28.775	10		40.555
			10	40.555
			10	40.555
07/11/2025	09:59:25.133	100		40.535
			100	40.535
			100	40.535
07/11/2025	09:59:24.515	20		40.555
			20	40.555
			20	40.555
07/11/2025	09:59:11.274	92		40.555
			92	40.555
			92	40.555
07/11/2025	09:59:04.618	250		40.575
			250	40.575
			250	40.575
07/11/2025	09:58:27.353	10		40.59
			10	40.59
			10	40.59
07/11/2025	09:58:13.656	11		40.56
			11	40.56
			11	40.56
07/11/2025	09:58:04.253	60		40.58
			60	40.58
			60	40.58
07/11/2025	09:57:53.553	500		40.58
			500	40.58
			500	40.58
07/11/2025	09:57:16.710	250		40.60
			250	40.60
			250	40.60
07/11/2025	09:56:44.458	24		40.595
			24	40.595
			24	40.595
07/11/2025	09:56:42.577	100		40.595
			100	40.595
			100	40.595
07/11/2025	09:56:37.111	20		40.595
			20	40.595
			20	40.595
07/11/2025	09:56:27.672	5		40.595
			5	40.595
			5	40.595
07/11/2025	09:56:26.365	40		40.615
			40	40.615
			40	40.615
07/11/2025	09:55:56.481	800		40.595
			800	40.595
			800	40.595
07/11/2025	09:55:54.850	25		40.605
			25	40.605
			25	40.605
07/11/2025	09:55:51.743	5		40.605
			5	40.605
			5	40.605
07/11/2025	09:55:45.389	12		40.605
			12	40.605
			12	40.605
07/11/2025	09:55:19.755	10		40.59
			10	40.59
			10	40.59
07/11/2025	09:55:05.900	9		40.58
			9	40.58
			9	40.58
07/11/2025	09:54:35.508	30		40.61
			30	40.61
			30	40.61
07/11/2025	09:54:18.350	50		40.595
			50	40.595
			50	40.595
07/11/2025	09:54:16.775	49		40.61
			49	40.61
			49	40.61
07/11/2025	09:53:49.349	122		40.645
			122	40.645
			122	40.645
07/11/2025	09:53:49.235	2		40.645
			2	40.645
			2	40.645
07/11/2025	09:53:25.696	30		40.655
			30	40.655
			30	40.655
07/11/2025	09:53:21.164	15		40.655
			15	40.655
			15	40.655
07/11/2025	09:52:40.021	100		40.63
			100	40.63
			100	40.63
07/11/2025	09:52:36.735	124		40.645
			124	40.645
			124	40.645
07/11/2025	09:52:28.726	100		40.62
			100	40.62
			100	40.62
07/11/2025	09:52:18.559	60		40.74
			60	40.74
			60	40.74
07/11/2025	09:52:17.334	10		40.74
			10	40.74
			10	40.74
07/11/2025	09:52:06.939	5		40.745
			5	40.745
			5	40.745
07/11/2025	09:51:44.342	105		40.80
			75	40.80
			105	40.80
			20	40.80
			10	40.80
07/11/2025	09:51:26.511	2 000		40.80
			2 000	40.80
			2 000	40.80
07/11/2025	09:51:01.033	5		40.75
			5	40.75
			5	40.75
07/11/2025	09:50:59.459	355		40.775
			355	40.775
			355	40.775
07/11/2025	09:50:43.638	12		40.775
			12	40.775
			12	40.775
07/11/2025	09:50:42.669	30		40.75
			30	40.75
			30	40.75
07/11/2025	09:50:15.285	23		40.77
			23	40.77
			23	40.77
07/11/2025	09:49:56.541	150		40.78
			150	40.78
			150	40.78
07/11/2025	09:49:42.734	250		40.85
			250	40.85
			250	40.85
07/11/2025	09:49:33.016	3		40.825
			3	40.825
			3	40.825
07/11/2025	09:49:27.991	500		40.84
			500	40.84
			500	40.84
07/11/2025	09:49:26.140	100		40.855
			100	40.855
			100	40.855
07/11/2025	09:49:24.956	250		40.85
			250	40.85
			250	40.85
07/11/2025	09:49:13.378	50		40.88
			50	40.88
			50	40.88
07/11/2025	09:49:10.915	2		40.88
			2	40.88
			2	40.88
07/11/2025	09:49:00.797	2		40.855
			2	40.855
			2	40.855
07/11/2025	09:48:46.942	20		40.85
			20	40.85
			20	40.85
07/11/2025	09:48:37.926	35		40.88
			35	40.88
			35	40.88
07/11/2025	09:48:14.238	150		40.815
			150	40.815
			150	40.815
07/11/2025	09:47:56.563	7		40.81
			7	40.81
			7	40.81
07/11/2025	09:47:31.534	5		40.81
			5	40.81
			5	40.81
07/11/2025	09:47:27.895	10		40.785
			10	40.785
			10	40.785
07/11/2025	09:47:11.585	50		40.83
			50	40.83
			50	40.83
07/11/2025	09:47:05.127	122		40.79
			122	40.79
			122	40.79
07/11/2025	09:47:02.274	10		40.81
			3	40.81
			7	40.81
			10	40.81
07/11/2025	09:46:54.719	100		40.795
			100	40.795
			100	40.795
07/11/2025	09:46:36.318	8		40.79
			8	40.79
			8	40.79
07/11/2025	09:46:30.347	371		40.795
			371	40.795
			371	40.795
07/11/2025	09:46:14.941	10		40.725
			10	40.725
			10	40.725
07/11/2025	09:46:08.495	50		40.70
			50	40.70
			50	40.70
07/11/2025	09:45:38.938	7		40.60
			7	40.60
			7	40.60
07/11/2025	09:45:38.704	200		40.58
			200	40.58
			200	40.58
07/11/2025	09:45:35.859	60		40.50
			60	40.50
			60	40.50
07/11/2025	09:45:32.949	3		40.48
			3	40.48
			3	40.48
07/11/2025	09:45:31.141	2		40.485
			2	40.485
			2	40.485
07/11/2025	09:45:30.129	10		40.475
			10	40.475
			10	40.475
07/11/2025	09:45:27.632	10		40.46
			10	40.46
			10	40.46
07/11/2025	09:45:26.011	1		40.46
			1	40.46
			1	40.46
07/11/2025	09:45:25.435	110		40.45
			110	40.45
			110	40.45
07/11/2025	09:45:23.370	6		40.445
			6	40.445
			6	40.445
07/11/2025	09:45:14.453	40		40.425
			40	40.425
			40	40.425
07/11/2025	09:44:40.158	1		40.40
			1	40.40
			1	40.40
07/11/2025	09:44:36.210	8		40.40
			8	40.40
			8	40.40
07/11/2025	09:44:33.639	200		40.40
			200	40.40
			200	40.40
07/11/2025	09:44:29.398	3		40.385
			3	40.385
			3	40.385
07/11/2025	09:44:28.276	50		40.385
			50	40.385
			50	40.385
07/11/2025	09:44:12.849	50		40.345
			50	40.345
			50	40.345
07/11/2025	09:44:12.602	3		40.335
			3	40.335
			3	40.335
07/11/2025	09:43:49.618	8		40.35
			8	40.35
			8	40.35
07/11/2025	09:43:17.996	6		40.365
			6	40.365
			6	40.365
07/11/2025	09:43:10.423	880		40.375
			880	40.375
			880	40.375
07/11/2025	09:43:07.388	200		40.40
			200	40.40
			200	40.40
07/11/2025	09:43:06.131	2		40.40
			2	40.40
			2	40.40
07/11/2025	09:43:02.007	1		40.39
			1	40.39
			1	40.39
07/11/2025	09:42:51.472	1 000		40.40
			1 000	40.40
			1 000	40.40
07/11/2025	09:42:48.619	4		40.415
			4	40.415
			4	40.415
07/11/2025	09:42:34.255	20		40.415
			20	40.415
			20	40.415
07/11/2025	09:42:30.827	10		40.425
			10	40.425
			10	40.425
07/11/2025	09:42:28.042	74		40.425
			74	40.425
			74	40.425
07/11/2025	09:42:10.430	100		40.425
			100	40.425
			100	40.425
07/11/2025	09:42:04.288	3		40.41
			3	40.41
			3	40.41
07/11/2025	09:41:47.289	1		40.415
			1	40.415
			1	40.415
07/11/2025	09:41:33.215	40		40.42
			40	40.42
			40	40.42
07/11/2025	09:41:26.177	1		40.42
			1	40.42
			1	40.42
07/11/2025	09:41:14.200	250		40.42
			250	40.42
			250	40.42
07/11/2025	09:40:52.984	100		40.40
			100	40.40
			100	40.40
07/11/2025	09:40:51.882	4		40.42
			4	40.42
			4	40.42
07/11/2025	09:40:05.719	15		40.30
			15	40.30
			15	40.30
07/11/2025	09:40:02.245	300		40.325
			300	40.325
			300	40.325
07/11/2025	09:39:57.330	11		40.315
			11	40.315
			11	40.315
07/11/2025	09:39:45.654	65		40.305
			65	40.305
			65	40.305
07/11/2025	09:39:42.515	18		40.29
			18	40.29
			18	40.29
07/11/2025	09:39:34.238	1		40.325
			1	40.325
			1	40.325
07/11/2025	09:39:20.047	310		40.345
			310	40.345
			310	40.345
07/11/2025	09:38:59.019	65		40.24
			65	40.24
			65	40.24
07/11/2025	09:38:55.805	130		40.25
			130	40.25
			130	40.25
07/11/2025	09:38:50.645	750		40.25
			750	40.25
			750	40.25
07/11/2025	09:38:40.506	100		40.25
			100	40.25
			100	40.25
07/11/2025	09:38:38.522	322		40.25
			322	40.25
			322	40.25
07/11/2025	09:37:58.977	5		40.27
			5	40.27
			5	40.27
07/11/2025	09:37:54.801	45		40.27
			45	40.27
			45	40.27
07/11/2025	09:37:49.634	20		40.26
			20	40.26
			20	40.26
07/11/2025	09:37:38.675	20		40.245
			20	40.245
			20	40.245
07/11/2025	09:36:57.257	6		40.21
			6	40.21
			6	40.21
07/11/2025	09:36:55.878	5		40.20
			5	40.20
			5	40.20
07/11/2025	09:36:41.777	2		40.225
			2	40.225
			2	40.225
07/11/2025	09:36:39.266	25		40.23
			25	40.23
			25	40.23
07/11/2025	09:36:36.241	9		40.245
			9	40.245
			9	40.245
07/11/2025	09:36:26.383	10		40.225
			10	40.225
			10	40.225
07/11/2025	09:36:21.913	450		40.225
			450	40.225
			450	40.225
07/11/2025	09:36:12.547	289		40.225
			289	40.225
			289	40.225
07/11/2025	09:35:50.994	5		40.225
			5	40.225
			5	40.225
07/11/2025	09:35:33.792	3		40.185
			3	40.185
			3	40.185
07/11/2025	09:35:30.326	100		40.205
			100	40.205
			100	40.205
07/11/2025	09:35:28.577	74		40.185
			74	40.185
			74	40.185
07/11/2025	09:35:27.831	700		40.185
			700	40.185
			700	40.185
07/11/2025	09:35:24.423	100		40.18
			100	40.18
			100	40.18
07/11/2025	09:35:21.388	100		40.19
			100	40.19
			100	40.19
07/11/2025	09:35:10.947	4		40.17
			4	40.17
			4	40.17
07/11/2025	09:35:07.925	8		40.17
			8	40.17
			8	40.17
07/11/2025	09:35:03.715	25		40.185
			25	40.185
			25	40.185
07/11/2025	09:35:00.482	1		40.185
			1	40.185
			1	40.185
07/11/2025	09:34:51.932	1		40.16
			1	40.16
			1	40.16
07/11/2025	09:34:38.223	5		40.18
			5	40.18
			5	40.18
07/11/2025	09:34:34.716	200		40.18
			200	40.18
			200	40.18
07/11/2025	09:34:28.708	1		40.18
			1	40.18
			1	40.18
07/11/2025	09:34:21.493	20		40.18
			20	40.18
			20	40.18
07/11/2025	09:33:56.906	35		40.165
			15	40.165
			35	40.165
			20	40.165
07/11/2025	09:33:56.446	3		40.18
			3	40.18
			3	40.18
07/11/2025	09:33:42.280	15		40.245
			15	40.245
			15	40.245
07/11/2025	09:33:41.269	10		40.245
			10	40.245
			10	40.245
07/11/2025	09:33:34.178	54		40.25
			54	40.25
			54	40.25
07/11/2025	09:33:29.712	2		40.25
			2	40.25
			2	40.25
07/11/2025	09:32:59.143	18		40.26
			18	40.26
			18	40.26
07/11/2025	09:32:45.113	25		40.26
			25	40.26
			25	40.26
07/11/2025	09:32:44.992	1 140		40.21
			1 140	40.21
			1 140	40.21
07/11/2025	09:32:16.844	15		40.17
			15	40.17
			15	40.17
07/11/2025	09:32:12.922	50		40.18
			50	40.18
			50	40.18
07/11/2025	09:32:01.297	15		40.18
			15	40.18
			15	40.18
07/11/2025	09:31:59.336	30		40.185
			30	40.185
			30	40.185
07/11/2025	09:31:55.530	160		40.185
			160	40.185
			160	40.185
07/11/2025	09:31:49.769	10		40.20
			10	40.20
			10	40.20
07/11/2025	09:31:43.704	2 000		40.20
			2 000	40.20
			2 000	40.20
07/11/2025	09:31:42.223	30		40.20
			30	40.20
			30	40.20
07/11/2025	09:31:38.901	190		40.20
			190	40.20
			190	40.20
07/11/2025	09:31:32.130	682		40.20
			682	40.20
			682	40.20
07/11/2025	09:31:31.920	130		40.20
			130	40.20
			130	40.20
07/11/2025	09:31:29.155	3		40.20
			3	40.20
			3	40.20
07/11/2025	09:30:57.295	200		40.21
			200	40.21
			200	40.21
07/11/2025	09:30:44.012	130		40.185
			130	40.185
			130	40.185
07/11/2025	09:30:34.281	1		40.18
			1	40.18
			1	40.18
07/11/2025	09:30:25.136	128		40.17
			128	40.17
			128	40.17
07/11/2025	09:30:15.176	4		40.185
			4	40.185
			4	40.185
07/11/2025	09:30:11.696	2		40.19
			2	40.19
			2	40.19
07/11/2025	09:29:57.393	38		40.145
			38	40.145
			38	40.145
07/11/2025	09:29:51.414	50		40.15
			50	40.15
			50	40.15
07/11/2025	09:29:49.224	10		40.165
			10	40.165
			10	40.165
07/11/2025	09:29:40.982	109		40.185
			109	40.185
			109	40.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.854 / Ask: 1.868
Volume: 2 580 032
-2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 10:35:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice