Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
2503
144,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:20:18,207 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 26.11.2025 | 10:20:01,763 | 278 | 143,74 | |
| 278 | 143,74 | |||
| 278 | 143,74 | |||
| 26.11.2025 | 10:19:26,890 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 26.11.2025 | 10:18:56,188 | 65 | 143,74 | |
| 65 | 143,74 | |||
| 65 | 143,74 | |||
| 26.11.2025 | 10:18:28,770 | 13 | 143,74 | |
| 13 | 143,74 | |||
| 13 | 143,74 | |||
| 26.11.2025 | 10:18:07,532 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 26.11.2025 | 10:18:04,444 | 60 | 143,74 | |
| 60 | 143,74 | |||
| 60 | 143,74 | |||
| 26.11.2025 | 10:18:01,850 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 26.11.2025 | 10:16:52,112 | 4 | 143,70 | |
| 4 | 143,70 | |||
| 4 | 143,70 | |||
| 26.11.2025 | 10:16:22,299 | 348 | 143,70 | |
| 348 | 143,70 | |||
| 348 | 143,70 | |||
| 26.11.2025 | 10:15:37,204 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 26.11.2025 | 10:15:00,367 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 26.11.2025 | 10:14:37,680 | 11 | 143,68 | |
| 11 | 143,68 | |||
| 11 | 143,68 | |||
| 26.11.2025 | 10:14:31,444 | 70 | 143,68 | |
| 70 | 143,68 | |||
| 70 | 143,68 | |||
| 26.11.2025 | 10:14:00,111 | 14 | 143,68 | |
| 14 | 143,68 | |||
| 14 | 143,68 | |||
| 26.11.2025 | 10:13:58,885 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 26.11.2025 | 10:12:39,033 | 3 | 143,68 | |
| 1 | 143,68 | |||
| 2 | 143,68 | |||
| 3 | 143,68 | |||
| 26.11.2025 | 10:12:31,989 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 26.11.2025 | 10:12:00,696 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 26.11.2025 | 10:10:30,023 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 26.11.2025 | 10:10:14,124 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 26.11.2025 | 10:09:41,155 | 209 | 143,68 | |
| 209 | 143,68 | |||
| 209 | 143,68 | |||
| 26.11.2025 | 10:09:13,105 | 1 004 | 143,68 | |
| 1 004 | 143,68 | |||
| 1 004 | 143,68 | |||
| 26.11.2025 | 10:08:39,113 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 26.11.2025 | 10:08:36,094 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 26.11.2025 | 10:08:27,435 | 7 | 143,68 | |
| 7 | 143,68 | |||
| 7 | 143,68 | |||
| 26.11.2025 | 10:08:06,378 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 26.11.2025 | 10:07:41,204 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 26.11.2025 | 10:07:21,737 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 26.11.2025 | 10:07:03,357 | 14 | 143,72 | |
| 14 | 143,72 | |||
| 14 | 143,72 | |||
| 26.11.2025 | 10:07:02,438 | 32 | 143,70 | |
| 7 | 143,70 | |||
| 3 | 143,70 | |||
| 32 | 143,70 | |||
| 7 | 143,70 | |||
| 15 | 143,70 | |||
| 26.11.2025 | 10:06:36,574 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 26.11.2025 | 10:06:09,196 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 26.11.2025 | 10:06:05,771 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 26.11.2025 | 10:05:56,216 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 26.11.2025 | 10:05:53,625 | 12 | 143,74 | |
| 12 | 143,74 | |||
| 12 | 143,74 | |||
| 26.11.2025 | 10:04:50,696 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 26.11.2025 | 10:04:43,525 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 26.11.2025 | 10:04:29,060 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 26.11.2025 | 10:04:15,735 | 6 | 143,76 | |
| 6 | 143,76 | |||
| 6 | 143,76 | |||
| 26.11.2025 | 10:03:56,511 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 26.11.2025 | 10:03:11,364 | 7 | 143,80 | |
| 7 | 143,80 | |||
| 7 | 143,80 | |||
| 26.11.2025 | 10:02:58,716 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 26.11.2025 | 10:02:44,372 | 69 | 143,80 | |
| 69 | 143,80 | |||
| 69 | 143,80 | |||
| 26.11.2025 | 10:02:02,025 | 8 | 143,80 | |
| 8 | 143,80 | |||
| 8 | 143,80 | |||
| 26.11.2025 | 10:00:40,517 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 26.11.2025 | 10:00:37,934 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 26.11.2025 | 10:00:34,369 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 10:00:13,300 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 26.11.2025 | 09:59:58,660 | 35 | 143,86 | |
| 35 | 143,86 | |||
| 35 | 143,86 | |||
| 26.11.2025 | 09:59:37,925 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 26.11.2025 | 09:58:54,975 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:57:39,687 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 26.11.2025 | 09:57:33,542 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 26.11.2025 | 09:57:32,922 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 26.11.2025 | 09:57:26,807 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 26.11.2025 | 09:57:19,154 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:56:20,568 | 21 | 143,96 | |
| 21 | 143,96 | |||
| 21 | 143,96 | |||
| 26.11.2025 | 09:56:18,108 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 26.11.2025 | 09:56:05,708 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 26.11.2025 | 09:55:44,973 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:55:32,341 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 26.11.2025 | 09:55:20,723 | 15 | 143,98 | |
| 15 | 143,98 | |||
| 15 | 143,98 | |||
| 26.11.2025 | 09:55:18,179 | 27 | 143,96 | |
| 27 | 143,96 | |||
| 27 | 143,96 | |||
| 26.11.2025 | 09:55:08,140 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 26.11.2025 | 09:54:58,240 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 26.11.2025 | 09:54:46,176 | 55 | 143,96 | |
| 55 | 143,96 | |||
| 55 | 143,96 | |||
| 26.11.2025 | 09:54:38,657 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 26.11.2025 | 09:54:09,373 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 26.11.2025 | 09:54:01,319 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 26.11.2025 | 09:53:50,957 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 26.11.2025 | 09:53:41,602 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 26.11.2025 | 09:53:19,495 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 26.11.2025 | 09:52:55,816 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:52:48,662 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:52:35,582 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 26.11.2025 | 09:52:18,349 | 70 | 143,96 | |
| 70 | 143,96 | |||
| 70 | 143,96 | |||
| 26.11.2025 | 09:52:10,238 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 26.11.2025 | 09:51:54,142 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:51:40,855 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:50:53,731 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 26.11.2025 | 09:49:41,279 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 26.11.2025 | 09:49:24,391 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:48:54,199 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:48:39,414 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 26.11.2025 | 09:48:33,174 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:48:33,071 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:48:32,365 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:48:15,360 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:48:12,343 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:48:09,237 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 26.11.2025 | 09:48:08,323 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:48:06,556 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 26.11.2025 | 09:48:05,004 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:48:04,102 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:47:51,691 | 20 | 143,90 | |
| 20 | 143,90 | |||
| 20 | 143,90 | |||
| 26.11.2025 | 09:47:45,520 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 26.11.2025 | 09:47:44,281 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:47:37,449 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:47:34,937 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:47:11,902 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:47:09,895 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:47:09,201 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 26.11.2025 | 09:47:04,259 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:47:00,337 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:50,872 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:49,039 | 7 | 143,90 | |
| 7 | 143,90 | |||
| 7 | 143,90 | |||
| 26.11.2025 | 09:46:44,164 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 26.11.2025 | 09:46:43,010 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 26.11.2025 | 09:46:41,719 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:41,218 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:40,609 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:39,436 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 26.11.2025 | 09:46:37,992 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:34,371 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:33,367 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:46:09,127 | 8 | 143,90 | |
| 8 | 143,90 | |||
| 8 | 143,90 | |||
| 26.11.2025 | 09:46:07,208 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:46:04,082 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:46:01,766 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:45:53,214 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:41,438 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:40,532 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:40,339 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:39,436 | 7 | 143,88 | |
| 7 | 143,88 | |||
| 7 | 143,88 | |||
| 26.11.2025 | 09:45:38,626 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:38,424 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:38,115 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:45:37,916 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:35,602 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:45:34,093 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:33,306 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:32,685 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:12,062 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:11,358 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:09,412 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 26.11.2025 | 09:45:09,264 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:06,531 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:06,332 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:04,021 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:02,409 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:45:02,210 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:44:42,987 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:42,396 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:39,066 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 26.11.2025 | 09:44:35,240 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:32,830 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:26,379 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 26.11.2025 | 09:44:25,996 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 26.11.2025 | 09:44:12,221 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:09,695 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 26.11.2025 | 09:44:07,883 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:07,380 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:03,755 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:44:02,958 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:43:39,283 | 4 | 143,82 | |
| 4 | 143,82 | |||
| 4 | 143,82 | |||
| 26.11.2025 | 09:43:38,508 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 09:43:38,005 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 09:43:35,794 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 26.11.2025 | 09:43:35,595 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 09:43:34,987 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 09:43:32,879 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:43:14,266 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:43:10,840 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 26.11.2025 | 09:43:08,929 | 7 | 143,84 | |
| 7 | 143,84 | |||
| 7 | 143,84 | |||
| 26.11.2025 | 09:43:06,633 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 26.11.2025 | 09:43:06,517 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:43:04,606 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:43:03,596 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:43:03,092 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 26.11.2025 | 09:42:58,968 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:42:51,554 | 156 | 143,88 | |
| 156 | 143,88 | |||
| 156 | 143,88 | |||
| 26.11.2025 | 09:42:40,957 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:42:39,656 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:42:39,052 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 26.11.2025 | 09:42:37,640 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:42:37,142 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:42:33,011 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:42:32,108 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:42:29,191 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 26.11.2025 | 09:42:11,268 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:42:09,356 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 26.11.2025 | 09:42:08,951 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:42:08,447 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:42:05,127 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:42:02,406 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:41:42,459 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 26.11.2025 | 09:41:39,162 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 26.11.2025 | 09:41:37,652 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:41:37,349 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:41:37,063 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:41:36,846 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:41:36,143 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:41:10,397 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:41:08,886 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 26.11.2025 | 09:41:08,788 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:41:08,585 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:41:08,082 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:41:07,678 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:41:04,963 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:41:03,965 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 26.11.2025 | 09:41:02,262 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:40:44,340 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:43,531 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 09:40:40,616 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:39,205 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 26.11.2025 | 09:40:37,395 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:36,690 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 26.11.2025 | 09:40:36,305 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:33,273 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:32,569 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:31,963 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:09,224 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 26.11.2025 | 09:40:07,218 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:06,302 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 26.11.2025 | 09:40:04,993 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:40:03,288 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:40:01,877 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:39:40,011 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 26.11.2025 | 09:39:39,935 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:39,343 | 6 | 143,86 | |
| 6 | 143,86 | |||
| 6 | 143,86 | |||
| 26.11.2025 | 09:39:35,715 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:33,811 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:32,090 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 26.11.2025 | 09:39:25,751 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 26.11.2025 | 09:39:10,868 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:09,863 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:09,690 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 26.11.2025 | 09:39:08,843 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:07,039 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 26.11.2025 | 09:39:05,934 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:05,327 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:39:04,624 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:38:46,716 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:38:40,070 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 26.11.2025 | 09:38:39,063 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 26.11.2025 | 09:38:34,341 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:38:10,893 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:38:09,884 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 26.11.2025 | 09:38:09,100 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:38:08,982 | 8 | 143,86 | |
| 8 | 143,86 | |||
| 8 | 143,86 | |||
| 26.11.2025 | 09:38:08,375 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:38:07,574 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 26.11.2025 | 09:38:03,072 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:53,993 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:48,556 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:43,022 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:37:42,725 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:37:42,622 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 26.11.2025 | 09:37:42,523 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 26.11.2025 | 09:37:41,619 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:37:41,219 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 26.11.2025 | 09:37:40,105 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:37:39,609 | 77 | 143,84 | |
| 77 | 143,84 | |||
| 77 | 143,84 | |||
| 26.11.2025 | 09:37:39,526 | 8 | 143,84 | |
| 8 | 143,84 | |||
| 8 | 143,84 | |||
| 26.11.2025 | 09:37:38,497 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:37:37,997 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 26.11.2025 | 09:37:36,487 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:32,973 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:32,467 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:31,964 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:12,642 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:11,939 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:11,241 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 26.11.2025 | 09:37:10,230 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:37:09,826 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:37:09,221 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 26.11.2025 | 09:37:07,416 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:37:05,802 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:37:02,887 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:37:02,481 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:36:54,706 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 26.11.2025 | 09:36:47,758 | 31 | 143,90 | |
| 31 | 143,90 | |||
| 31 | 143,90 | |||
| 26.11.2025 | 09:36:40,442 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:40,142 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:36:39,136 | 9 | 143,88 | |
| 9 | 143,88 | |||
| 9 | 143,88 | |||
| 26.11.2025 | 09:36:38,835 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 26.11.2025 | 09:36:37,729 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:33,403 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:32,599 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:25,743 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 26.11.2025 | 09:36:12,779 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:12,481 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:12,078 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:11,475 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:11,173 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:09,163 | 8 | 143,90 | |
| 8 | 143,90 | |||
| 8 | 143,90 | |||
| 26.11.2025 | 09:36:07,952 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:07,149 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:05,234 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 26.11.2025 | 09:36:04,127 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:02,721 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:36:02,620 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:35:51,654 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:35:40,991 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:35:39,187 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:35:38,838 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:35:35,259 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:35:30,969 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 26.11.2025 | 09:35:09,090 | 6 | 143,90 | |
| 6 | 143,90 | |||
| 6 | 143,90 | |||
| 26.11.2025 | 09:35:07,077 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:35:06,374 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:35:05,268 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:35:05,064 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:35:01,961 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:35:01,119 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 26.11.2025 | 09:34:40,411 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 26.11.2025 | 09:34:39,201 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 26.11.2025 | 09:34:38,292 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:37,289 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:34,676 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 26.11.2025 | 09:34:32,467 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:31,975 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:10,234 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:09,534 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 26.11.2025 | 09:34:08,455 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:02,793 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:02,507 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 26.11.2025 | 09:34:00,611 | 104 | 143,92 | |
| 104 | 143,92 | |||
| 104 | 143,92 | |||
| 26.11.2025 | 09:33:41,173 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:39,762 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:39,273 | 9 | 143,94 | |
| 9 | 143,94 | |||
| 9 | 143,94 | |||
| 26.11.2025 | 09:33:37,456 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:35,743 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:34,533 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:34,229 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:33,926 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:32,617 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:32,523 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:24,464 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:12,092 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 26.11.2025 | 09:33:10,588 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00