ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
1118
683,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:29:43,761 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 13.05.2025 | 19:27:42,595 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 19:27:25,907 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 7 | 683,90 | |||
| 3 | 683,90 | |||
| 13.05.2025 | 19:25:31,028 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 13.05.2025 | 19:25:30,834 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 13.05.2025 | 19:25:28,067 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 13.05.2025 | 19:25:23,266 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 13.05.2025 | 19:25:23,157 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 13.05.2025 | 19:25:11,596 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 13.05.2025 | 19:25:11,398 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 13.05.2025 | 19:25:03,959 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 13.05.2025 | 19:25:00,194 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 19:23:36,164 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 19:21:54,885 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 13.05.2025 | 19:21:32,976 | 10 | 681,90 | |
| 10 | 681,90 | |||
| 10 | 681,90 | |||
| 13.05.2025 | 19:21:28,665 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 13.05.2025 | 19:19:50,251 | 13 | 682,10 | |
| 13 | 682,10 | |||
| 13 | 682,10 | |||
| 13.05.2025 | 19:18:48,067 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 13.05.2025 | 19:17:34,800 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 13.05.2025 | 19:15:37,876 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 13.05.2025 | 19:15:13,656 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 13.05.2025 | 19:14:43,960 | 20 | 682,90 | |
| 20 | 682,90 | |||
| 20 | 682,90 | |||
| 13.05.2025 | 19:14:41,677 | 50 | 683,00 | |
| 50 | 683,00 | |||
| 50 | 683,00 | |||
| 13.05.2025 | 19:13:35,009 | 20 | 682,90 | |
| 20 | 682,90 | |||
| 20 | 682,90 | |||
| 13.05.2025 | 19:12:16,249 | 20 | 682,90 | |
| 20 | 682,90 | |||
| 20 | 682,90 | |||
| 13.05.2025 | 19:10:53,592 | 7 | 682,90 | |
| 7 | 682,90 | |||
| 7 | 682,90 | |||
| 13.05.2025 | 19:10:28,712 | 6 | 681,80 | |
| 6 | 681,80 | |||
| 6 | 681,80 | |||
| 13.05.2025 | 19:10:10,850 | 7 | 683,00 | |
| 7 | 683,00 | |||
| 7 | 683,00 | |||
| 13.05.2025 | 19:09:25,870 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 13.05.2025 | 19:08:46,527 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 13.05.2025 | 19:08:22,243 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 13.05.2025 | 19:08:19,603 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 13.05.2025 | 19:06:06,933 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 10 | 683,90 | |||
| 13.05.2025 | 19:06:04,050 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 13.05.2025 | 19:04:49,951 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 13.05.2025 | 19:04:16,899 | 8 | 683,90 | |
| 8 | 683,90 | |||
| 8 | 683,90 | |||
| 13.05.2025 | 19:03:49,548 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 13.05.2025 | 19:00:45,068 | 15 | 682,30 | |
| 15 | 682,30 | |||
| 15 | 682,30 | |||
| 13.05.2025 | 19:00:18,847 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 13.05.2025 | 18:59:38,918 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 13.05.2025 | 18:57:41,367 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 13.05.2025 | 18:57:25,815 | 9 | 682,50 | |
| 9 | 682,50 | |||
| 9 | 682,50 | |||
| 13.05.2025 | 18:57:08,117 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 13.05.2025 | 18:56:44,860 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:56:30,275 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:56:16,990 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 13.05.2025 | 18:54:42,174 | 8 | 683,40 | |
| 8 | 683,40 | |||
| 8 | 683,40 | |||
| 13.05.2025 | 18:54:31,911 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 13.05.2025 | 18:54:29,898 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:53:51,049 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:52:41,429 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 18:51:28,375 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 13.05.2025 | 18:51:04,569 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:50:57,706 | 9 | 683,90 | |
| 9 | 683,90 | |||
| 9 | 683,90 | |||
| 13.05.2025 | 18:50:41,960 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 13.05.2025 | 18:50:36,630 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:50:18,846 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:49:43,055 | 15 | 683,90 | |
| 15 | 683,90 | |||
| 15 | 683,90 | |||
| 13.05.2025 | 18:49:33,673 | 361 | 682,10 | |
| 161 | 682,10 | |||
| 361 | 682,10 | |||
| 50 | 682,10 | |||
| 50 | 682,10 | |||
| 100 | 682,10 | |||
| 13.05.2025 | 18:49:11,546 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 13.05.2025 | 18:48:56,925 | 200 | 682,10 | |
| 200 | 682,10 | |||
| 200 | 682,10 | |||
| 13.05.2025 | 18:48:56,859 | 320 | 682,10 | |
| 50 | 682,10 | |||
| 20 | 682,10 | |||
| 319 | 682,10 | |||
| 200 | 682,10 | |||
| 1 | 682,10 | |||
| 50 | 682,10 | |||
| 13.05.2025 | 18:48:41,440 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 13.05.2025 | 18:48:28,013 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 13.05.2025 | 18:47:58,262 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 13.05.2025 | 18:47:24,834 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 13.05.2025 | 18:47:15,509 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 13.05.2025 | 18:46:58,495 | 20 | 682,30 | |
| 20 | 682,30 | |||
| 20 | 682,30 | |||
| 13.05.2025 | 18:46:49,197 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:46:27,552 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:46:19,598 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 13.05.2025 | 18:44:16,658 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:40:22,558 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 13.05.2025 | 18:40:14,525 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 13.05.2025 | 18:40:12,015 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 13.05.2025 | 18:39:44,503 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 13.05.2025 | 18:39:09,623 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 18:38:39,101 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 13.05.2025 | 18:38:23,279 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 13.05.2025 | 18:38:06,728 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 13.05.2025 | 18:37:40,372 | 6 | 683,90 | |
| 6 | 683,90 | |||
| 6 | 683,90 | |||
| 13.05.2025 | 18:36:48,630 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 13.05.2025 | 18:36:47,339 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 13.05.2025 | 18:36:35,771 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 13.05.2025 | 18:36:13,039 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 1 | 682,80 | |||
| 4 | 682,80 | |||
| 13.05.2025 | 18:32:58,270 | 11 | 683,60 | |
| 11 | 683,60 | |||
| 11 | 683,60 | |||
| 13.05.2025 | 18:31:55,056 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 13.05.2025 | 18:30:58,608 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 13.05.2025 | 18:29:58,032 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 13.05.2025 | 18:27:38,678 | 5 | 683,80 | |
| 5 | 683,80 | |||
| 5 | 683,80 | |||
| 13.05.2025 | 18:26:20,384 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 13.05.2025 | 18:26:06,094 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 13.05.2025 | 18:25:59,354 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 13.05.2025 | 18:25:53,626 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 18:25:48,843 | 10 | 684,90 | |
| 1 | 684,90 | |||
| 9 | 684,90 | |||
| 10 | 684,90 | |||
| 13.05.2025 | 18:23:14,051 | 15 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 15 | 683,30 | |||
| 9 | 683,30 | |||
| 4 | 683,30 | |||
| 13.05.2025 | 18:23:04,965 | 15 | 683,20 | |
| 15 | 683,20 | |||
| 15 | 683,20 | |||
| 13.05.2025 | 18:21:59,136 | 15 | 683,20 | |
| 15 | 683,20 | |||
| 15 | 683,20 | |||
| 13.05.2025 | 18:20:39,439 | 15 | 683,20 | |
| 15 | 683,20 | |||
| 15 | 683,20 | |||
| 13.05.2025 | 18:19:00,989 | 3 | 681,80 | |
| 1 | 681,80 | |||
| 2 | 681,80 | |||
| 3 | 681,80 | |||
| 13.05.2025 | 18:18:22,143 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 13.05.2025 | 18:17:40,328 | 20 | 682,80 | |
| 20 | 682,80 | |||
| 20 | 682,80 | |||
| 13.05.2025 | 18:17:38,641 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 18:17:32,975 | 2 | 684,90 | |
| 2 | 684,90 | |||
| 2 | 684,90 | |||
| 13.05.2025 | 18:16:52,263 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 13.05.2025 | 18:15:45,423 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 13.05.2025 | 18:14:33,983 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 13.05.2025 | 18:14:14,086 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 13.05.2025 | 18:14:08,113 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 1 | 684,90 | |||
| 5 | 684,90 | |||
| 13.05.2025 | 18:13:50,322 | 39 | 682,50 | |
| 5 | 682,50 | |||
| 39 | 682,50 | |||
| 34 | 682,50 | |||
| 13.05.2025 | 18:13:17,654 | 20 | 683,10 | |
| 20 | 683,10 | |||
| 20 | 683,10 | |||
| 13.05.2025 | 18:12:15,934 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 13.05.2025 | 18:11:03,614 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 13.05.2025 | 18:09:55,508 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 13.05.2025 | 18:08:55,378 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 13.05.2025 | 18:08:50,716 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 13.05.2025 | 18:07:08,854 | 4 | 684,60 | |
| 4 | 684,60 | |||
| 2 | 684,60 | |||
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 13.05.2025 | 18:06:34,313 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 13.05.2025 | 18:04:48,658 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 13.05.2025 | 18:04:23,641 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 13.05.2025 | 18:03:33,157 | 15 | 681,60 | |
| 15 | 681,60 | |||
| 15 | 681,60 | |||
| 13.05.2025 | 18:03:25,944 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 13.05.2025 | 18:03:04,447 | 2 | 681,60 | |
| 2 | 681,60 | |||
| 2 | 681,60 | |||
| 13.05.2025 | 18:02:47,699 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 13.05.2025 | 18:02:32,909 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 13.05.2025 | 18:02:15,047 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 4 | 682,00 | |||
| 1 | 682,00 | |||
| 13.05.2025 | 18:01:49,033 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 18:00:54,692 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 18:00:47,659 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 18:00:26,259 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 13.05.2025 | 18:00:25,465 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 13.05.2025 | 18:00:17,060 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 13.05.2025 | 17:59:20,481 | 3 | 683,10 | |
| 3 | 683,10 | |||
| 3 | 683,10 | |||
| 13.05.2025 | 17:59:08,833 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:57:57,566 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 17:56:49,616 | 4 | 684,90 | |
| 1 | 684,90 | |||
| 3 | 684,90 | |||
| 4 | 684,90 | |||
| 13.05.2025 | 17:55:19,541 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 1 | 682,00 | |||
| 2 | 682,00 | |||
| 13.05.2025 | 17:55:02,171 | 10 | 684,40 | |
| 10 | 684,40 | |||
| 10 | 684,40 | |||
| 13.05.2025 | 17:55:00,020 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 17:54:30,471 | 20 | 684,30 | |
| 20 | 684,30 | |||
| 20 | 684,30 | |||
| 13.05.2025 | 17:52:42,568 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 17:52:40,324 | 100 | 684,30 | |
| 100 | 684,30 | |||
| 100 | 684,30 | |||
| 13.05.2025 | 17:52:34,529 | 20 | 684,40 | |
| 20 | 684,40 | |||
| 20 | 684,40 | |||
| 13.05.2025 | 17:51:50,352 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 13.05.2025 | 17:51:25,233 | 20 | 684,40 | |
| 20 | 684,40 | |||
| 20 | 684,40 | |||
| 13.05.2025 | 17:51:15,339 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 17:50:36,568 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:50:28,013 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:49:16,341 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:48:54,719 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:48:48,148 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:48:42,200 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 17:48:21,608 | 15 | 684,40 | |
| 15 | 684,40 | |||
| 15 | 684,40 | |||
| 13.05.2025 | 17:48:19,124 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:48:01,461 | 20 | 684,90 | |
| 1 | 684,90 | |||
| 18 | 684,90 | |||
| 1 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:47:33,520 | 21 | 684,20 | |
| 21 | 684,20 | |||
| 21 | 684,20 | |||
| 13.05.2025 | 17:47:22,027 | 20 | 684,10 | |
| 20 | 684,10 | |||
| 20 | 684,10 | |||
| 13.05.2025 | 17:47:18,924 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:47:08,033 | 20 | 684,10 | |
| 20 | 684,10 | |||
| 20 | 684,10 | |||
| 13.05.2025 | 17:46:46,553 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 13.05.2025 | 17:45:40,665 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:45:27,383 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 13.05.2025 | 17:44:09,582 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:44:02,864 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 13.05.2025 | 17:43:05,199 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 13.05.2025 | 17:42:22,305 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 13.05.2025 | 17:41:57,048 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 13.05.2025 | 17:41:38,105 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 13.05.2025 | 17:40:18,420 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 13.05.2025 | 17:39:40,418 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:39:28,397 | 9 | 684,20 | |
| 8 | 684,20 | |||
| 1 | 684,20 | |||
| 4 | 684,20 | |||
| 5 | 684,20 | |||
| 13.05.2025 | 17:38:12,936 | 22 | 684,50 | |
| 22 | 684,50 | |||
| 20 | 684,50 | |||
| 2 | 684,50 | |||
| 13.05.2025 | 17:37:58,352 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:37:53,323 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 13.05.2025 | 17:37:41,659 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:37:36,507 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 13.05.2025 | 17:37:29,261 | 10 | 684,20 | |
| 8 | 684,20 | |||
| 10 | 684,20 | |||
| 2 | 684,20 | |||
| 13.05.2025 | 17:35:47,860 | 7 | 684,40 | |
| 5 | 684,40 | |||
| 2 | 684,40 | |||
| 7 | 684,40 | |||
| 13.05.2025 | 17:35:37,095 | 9 | 683,20 | |
| 7 | 683,20 | |||
| 1 | 683,20 | |||
| 7 | 683,20 | |||
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 13.05.2025 | 17:29:08,546 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 13.05.2025 | 17:28:55,517 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:28:41,328 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 13.05.2025 | 17:28:37,226 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 13.05.2025 | 17:28:04,297 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 13.05.2025 | 17:27:27,049 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:27:21,312 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 13.05.2025 | 17:27:03,405 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 13.05.2025 | 17:26:43,317 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 13.05.2025 | 17:26:35,438 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 13.05.2025 | 17:26:08,022 | 7 | 682,40 | |
| 7 | 682,40 | |||
| 7 | 682,40 | |||
| 13.05.2025 | 17:24:29,371 | 70 | 682,00 | |
| 70 | 682,00 | |||
| 70 | 682,00 | |||
| 13.05.2025 | 17:23:34,407 | 8 | 681,60 | |
| 8 | 681,60 | |||
| 8 | 681,60 | |||
| 13.05.2025 | 17:21:52,256 | 12 | 683,00 | |
| 11 | 683,00 | |||
| 1 | 683,00 | |||
| 12 | 683,00 | |||
| 13.05.2025 | 17:21:52,143 | 7 | 683,00 | |
| 5 | 683,00 | |||
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 5 | 683,00 | |||
| 13.05.2025 | 17:20:20,919 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 13.05.2025 | 17:20:17,744 | 50 | 683,10 | |
| 50 | 683,10 | |||
| 50 | 683,10 | |||
| 13.05.2025 | 17:20:16,294 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:19:38,561 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:19:24,520 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 13.05.2025 | 17:19:22,670 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 13.05.2025 | 17:18:30,609 | 16 | 682,60 | |
| 16 | 682,60 | |||
| 16 | 682,60 | |||
| 13.05.2025 | 17:17:44,332 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 13.05.2025 | 17:16:19,193 | 7 | 682,60 | |
| 7 | 682,60 | |||
| 7 | 682,60 | |||
| 13.05.2025 | 17:16:03,789 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 13.05.2025 | 17:15:48,906 | 14 | 682,20 | |
| 14 | 682,20 | |||
| 14 | 682,20 | |||
| 13.05.2025 | 17:15:37,793 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 13.05.2025 | 17:15:19,112 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 13.05.2025 | 17:14:57,979 | 42 | 682,10 | |
| 42 | 682,10 | |||
| 42 | 682,10 | |||
| 13.05.2025 | 17:14:57,184 | 100 | 682,10 | |
| 100 | 682,10 | |||
| 100 | 682,10 | |||
| 13.05.2025 | 17:14:33,969 | 108 | 682,30 | |
| 108 | 682,30 | |||
| 1 | 682,30 | |||
| 100 | 682,30 | |||
| 7 | 682,30 | |||
| 13.05.2025 | 17:13:26,186 | 100 | 682,60 | |
| 100 | 682,60 | |||
| 100 | 682,60 | |||
| 13.05.2025 | 17:13:19,572 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 13.05.2025 | 17:13:12,638 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 13.05.2025 | 17:12:57,036 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 13.05.2025 | 17:12:47,054 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 13.05.2025 | 17:12:10,615 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 13.05.2025 | 17:11:59,647 | 32 | 682,50 | |
| 32 | 682,50 | |||
| 32 | 682,50 | |||
| 13.05.2025 | 17:11:23,335 | 8 | 682,10 | |
| 8 | 682,10 | |||
| 8 | 682,10 | |||
| 13.05.2025 | 17:11:21,697 | 16 | 682,00 | |
| 16 | 682,00 | |||
| 16 | 682,00 | |||
| 13.05.2025 | 17:11:10,115 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 13.05.2025 | 17:10:33,005 | 15 | 681,30 | |
| 15 | 681,30 | |||
| 15 | 681,30 | |||
| 13.05.2025 | 17:10:09,832 | 50 | 681,50 | |
| 50 | 681,50 | |||
| 50 | 681,50 | |||
| 13.05.2025 | 17:09:07,707 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 13.05.2025 | 17:08:20,386 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 13.05.2025 | 17:07:41,931 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 13.05.2025 | 17:07:13,085 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 13.05.2025 | 17:07:04,488 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 13.05.2025 | 17:06:37,063 | 50 | 680,80 | |
| 50 | 680,80 | |||
| 50 | 680,80 | |||
| 13.05.2025 | 17:06:27,360 | 4 | 680,50 | |
| 4 | 680,50 | |||
| 4 | 680,50 | |||
| 13.05.2025 | 17:06:01,509 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 13.05.2025 | 17:05:15,307 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 13.05.2025 | 17:04:37,377 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 13.05.2025 | 17:04:00,047 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 13.05.2025 | 17:03:17,611 | 8 | 681,00 | |
| 8 | 681,00 | |||
| 2 | 681,00 | |||
| 6 | 681,00 | |||
| 13.05.2025 | 17:02:57,750 | 25 | 680,90 | |
| 25 | 680,90 | |||
| 25 | 680,90 | |||
| 13.05.2025 | 17:02:42,467 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 13.05.2025 | 17:02:32,306 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 13.05.2025 | 17:02:20,936 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 13.05.2025 | 17:01:59,809 | 2 | 680,40 | |
| 2 | 680,40 | |||
| 2 | 680,40 | |||
| 13.05.2025 | 17:01:57,510 | 6 | 680,40 | |
| 6 | 680,40 | |||
| 6 | 680,40 | |||
| 13.05.2025 | 17:01:07,811 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 13.05.2025 | 17:00:28,059 | 4 | 680,40 | |
| 4 | 680,40 | |||
| 4 | 680,40 | |||
| 13.05.2025 | 16:59:51,395 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 13.05.2025 | 16:59:50,996 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 13.05.2025 | 16:59:42,078 | 50 | 680,70 | |
| 50 | 680,70 | |||
| 50 | 680,70 | |||
| 13.05.2025 | 16:58:58,778 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 13.05.2025 | 16:58:25,199 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 13.05.2025 | 16:58:21,513 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 13.05.2025 | 16:58:12,313 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 13.05.2025 | 16:58:02,371 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 13.05.2025 | 16:56:37,304 | 20 | 679,70 | |
| 20 | 679,70 | |||
| 20 | 679,70 | |||
| 13.05.2025 | 16:56:31,028 | 100 | 679,70 | |
| 100 | 679,70 | |||
| 100 | 679,70 | |||
| 13.05.2025 | 16:55:31,597 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:55:27,780 | 6 | 679,00 | |
| 6 | 679,00 | |||
| 6 | 679,00 | |||
| 13.05.2025 | 16:55:25,747 | 6 | 679,10 | |
| 6 | 679,10 | |||
| 6 | 679,10 | |||
| 13.05.2025 | 16:54:14,922 | 20 | 678,70 | |
| 20 | 678,70 | |||
| 20 | 678,70 | |||
| 13.05.2025 | 16:53:46,012 | 8 | 678,80 | |
| 8 | 678,80 | |||
| 8 | 678,80 | |||
| 13.05.2025 | 16:52:52,610 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 13.05.2025 | 16:52:26,597 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:51:53,902 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 13.05.2025 | 16:51:34,888 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:50:38,752 | 4 | 677,80 | |
| 4 | 677,80 | |||
| 4 | 677,80 | |||
| 13.05.2025 | 16:50:20,126 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:49:59,251 | 100 | 677,20 | |
| 100 | 677,20 | |||
| 100 | 677,20 | |||
| 13.05.2025 | 16:49:47,867 | 4 | 677,30 | |
| 4 | 677,30 | |||
| 4 | 677,30 | |||
| 13.05.2025 | 16:49:13,308 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 13.05.2025 | 16:48:16,637 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 13.05.2025 | 16:48:07,378 | 20 | 677,70 | |
| 20 | 677,70 | |||
| 20 | 677,70 | |||
| 13.05.2025 | 16:46:49,241 | 7 | 678,20 | |
| 7 | 678,20 | |||
| 7 | 678,20 | |||
| 13.05.2025 | 16:46:40,956 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 13.05.2025 | 16:46:01,081 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 13.05.2025 | 16:43:59,048 | 5 | 678,10 | |
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 13.05.2025 | 16:43:24,756 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 13.05.2025 | 16:43:19,638 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:43:10,964 | 7 | 678,40 | |
| 7 | 678,40 | |||
| 7 | 678,40 | |||
| 13.05.2025 | 16:42:33,184 | 20 | 678,20 | |
| 20 | 678,20 | |||
| 20 | 678,20 | |||
| 13.05.2025 | 16:42:32,651 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 13.05.2025 | 16:42:06,141 | 17 | 678,30 | |
| 17 | 678,30 | |||
| 17 | 678,30 | |||
| 13.05.2025 | 16:41:33,165 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:40:33,028 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 13.05.2025 | 16:40:03,397 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 13.05.2025 | 16:40:02,666 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 13.05.2025 | 16:39:42,793 | 50 | 678,60 | |
| 50 | 678,60 | |||
| 50 | 678,60 | |||
| 13.05.2025 | 16:39:19,714 | 19 | 678,30 | |
| 19 | 678,30 | |||
| 19 | 678,30 | |||
| 13.05.2025 | 16:38:26,985 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:38:20,869 | 30 | 678,00 | |
| 30 | 678,00 | |||
| 30 | 678,00 | |||
| 13.05.2025 | 16:36:35,785 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:35:29,353 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 13.05.2025 | 16:35:24,338 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 13.05.2025 | 16:35:07,077 | 3 | 677,90 | |
| 3 | 677,90 | |||
| 3 | 677,90 | |||
| 13.05.2025 | 16:34:58,964 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:34:19,511 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 13.05.2025 | 16:33:24,954 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:32:10,995 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 13.05.2025 | 16:32:00,525 | 31 | 678,60 | |
| 31 | 678,60 | |||
| 31 | 678,60 | |||
| 13.05.2025 | 16:31:49,855 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 13.05.2025 | 16:31:48,116 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:31:27,796 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 13.05.2025 | 16:30:01,719 | 29 | 678,40 | |
| 29 | 678,40 | |||
| 29 | 678,40 | |||
| 13.05.2025 | 16:29:34,666 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:29:31,024 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 13.05.2025 | 16:29:27,723 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 13.05.2025 | 16:28:57,569 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 13.05.2025 | 16:28:32,954 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:28:24,434 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 13.05.2025 | 16:27:48,909 | 5 | 679,40 | |
| 5 | 679,40 | |||
| 5 | 679,40 | |||
| 13.05.2025 | 16:26:44,887 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 13.05.2025 | 16:26:28,472 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 13.05.2025 | 16:26:08,679 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 13.05.2025 | 16:26:07,473 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 13.05.2025 | 16:25:30,972 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:24:53,980 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:24:49,519 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 13.05.2025 | 16:24:37,830 | 5 | 678,30 | |
| 5 | 678,30 | |||
| 5 | 678,30 | |||
| 13.05.2025 | 16:24:14,259 | 5 | 678,70 | |
| 5 | 678,70 | |||
| 5 | 678,70 | |||
| 13.05.2025 | 16:23:34,723 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:23:27,012 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 13.05.2025 | 16:22:45,094 | 7 | 678,80 | |
| 7 | 678,80 | |||
| 7 | 678,80 | |||
| 13.05.2025 | 16:21:54,003 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 13.05.2025 | 16:21:37,068 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 13.05.2025 | 16:21:15,549 | 10 | 679,20 | |
| 10 | 679,20 | |||
| 10 | 679,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00