Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8198
5455
1569,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:04:06,218 | 52 | 1 571,50 | |
| 52 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 17:04:05,895 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:04:05,140 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.05.2025 | 17:03:54,820 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 02.05.2025 | 17:03:54,792 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 02.05.2025 | 17:03:54,701 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:03:54,079 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.05.2025 | 17:03:39,778 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 17:03:28,463 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:03:06,871 | 35 | 1 571,00 | |
| 35 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 02.05.2025 | 17:03:04,106 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:02:35,561 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 17:02:26,473 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:02:07,226 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 17:01:56,125 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 02.05.2025 | 17:01:55,774 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.05.2025 | 17:01:44,210 | 14 | 1 570,50 | |
| 14 | 1 570,50 | |||
| 14 | 1 570,50 | |||
| 02.05.2025 | 17:01:42,948 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:01:40,072 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 17:01:39,946 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 17:01:33,253 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.05.2025 | 17:01:30,804 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.05.2025 | 17:01:22,073 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 17:01:12,406 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:47,476 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 17:00:46,332 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:00:42,108 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:35,569 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:00:20,591 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:09,892 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 17:00:03,669 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 17:00:00,769 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 17:00:00,665 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 17:00:00,369 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:57,721 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 16:59:55,672 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:39,820 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:59:35,097 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:59:33,535 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:59:27,043 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:59:17,825 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:59:15,720 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:59:10,788 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:59:05,928 | 26 | 1 570,50 | |
| 26 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 23 | 1 570,50 | |||
| 02.05.2025 | 16:59:05,101 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:03,591 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:59:01,781 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.05.2025 | 16:58:56,143 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:58:41,622 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 16:58:39,272 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:58:36,397 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:58:29,068 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.05.2025 | 16:58:11,228 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 02.05.2025 | 16:58:06,215 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.05.2025 | 16:58:01,264 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 02.05.2025 | 16:58:01,156 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.05.2025 | 16:57:53,320 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 16:57:37,761 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 02.05.2025 | 16:57:29,483 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:57:26,394 | 10 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.05.2025 | 16:57:12,426 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 02.05.2025 | 16:57:10,556 | 23 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 23 | 1 569,50 | |||
| 02.05.2025 | 16:57:02,277 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 02.05.2025 | 16:56:55,714 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:56:41,555 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.05.2025 | 16:56:41,223 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:56:41,067 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:56:40,917 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 02.05.2025 | 16:56:40,802 | 40 | 1 569,00 | |
| 35 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.05.2025 | 16:56:18,039 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 16:56:16,207 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 02.05.2025 | 16:56:16,137 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.05.2025 | 16:56:15,939 | 45 | 1 570,50 | |
| 45 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 34 | 1 570,50 | |||
| 02.05.2025 | 16:56:10,501 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.05.2025 | 16:56:04,192 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.05.2025 | 16:55:55,276 | 31 | 1 570,00 | |
| 31 | 1 570,00 | |||
| 31 | 1 570,00 | |||
| 02.05.2025 | 16:55:49,194 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:55:47,630 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:55:41,107 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:55:35,425 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:55:28,559 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:55:27,254 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.05.2025 | 16:55:21,613 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:55:12,257 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:55:11,332 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.05.2025 | 16:55:07,793 | 7 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:54:52,069 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 02.05.2025 | 16:54:51,687 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.05.2025 | 16:54:45,559 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:54:18,925 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.05.2025 | 16:54:11,776 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:54:03,398 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.05.2025 | 16:53:52,778 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:53:51,229 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:53:49,240 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:53:49,132 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:53:47,118 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:53:31,242 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:53:28,480 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:53:20,542 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 02.05.2025 | 16:53:14,577 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 02.05.2025 | 16:52:49,538 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 16:52:48,727 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 12 | 1 572,00 | |||
| 02.05.2025 | 16:52:47,497 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:52:41,362 | 35 | 1 571,00 | |
| 35 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 02.05.2025 | 16:52:41,247 | 72 | 1 572,00 | |
| 52 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 32 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.05.2025 | 16:52:14,882 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:52:06,997 | 21 | 1 572,50 | |
| 21 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 02.05.2025 | 16:52:06,125 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:52:06,081 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:52:03,977 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:51:30,675 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:51:30,573 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:51:29,904 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 02.05.2025 | 16:51:23,729 | 19 | 1 573,50 | |
| 19 | 1 573,50 | |||
| 19 | 1 573,50 | |||
| 02.05.2025 | 16:50:49,313 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:50:42,772 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:50:37,905 | 23 | 1 573,00 | |
| 22 | 1 573,00 | |||
| 23 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:50:31,590 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:50:26,546 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.05.2025 | 16:50:20,983 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:50:13,587 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:50:03,666 | 22 | 1 570,50 | |
| 22 | 1 570,50 | |||
| 22 | 1 570,50 | |||
| 02.05.2025 | 16:50:02,169 | 35 | 1 571,00 | |
| 35 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 02.05.2025 | 16:49:58,391 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 02.05.2025 | 16:49:57,499 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.05.2025 | 16:49:45,482 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:49:36,759 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:49:17,743 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:49:17,550 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:49:17,442 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.05.2025 | 16:49:16,081 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 02.05.2025 | 16:49:15,897 | 86 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 75 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 37 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 23 | 1 570,00 | |||
| 02.05.2025 | 16:49:09,456 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.05.2025 | 16:48:58,068 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 02.05.2025 | 16:48:58,008 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 02.05.2025 | 16:48:54,999 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:48:51,806 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:48:48,867 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:48:41,323 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:48:37,597 | 7 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.05.2025 | 16:48:23,211 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:48:19,565 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 16:48:11,010 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 16:48:10,835 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:48:09,698 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.05.2025 | 16:48:03,645 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 16:47:58,617 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.05.2025 | 16:47:53,377 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:47:52,966 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:47:51,722 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:47:45,326 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 16:47:44,949 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.05.2025 | 16:47:36,519 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:47:32,312 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:47:29,263 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:47:28,945 | 30 | 1 573,00 | |
| 30 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 02.05.2025 | 16:47:22,381 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 16:47:20,908 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:47:20,340 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:47:17,196 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.05.2025 | 16:47:14,455 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:47:09,942 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:47:03,815 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.05.2025 | 16:47:01,726 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.05.2025 | 16:46:57,576 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 02.05.2025 | 16:46:55,189 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:53,683 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:46:52,551 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:52,193 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:52,060 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.05.2025 | 16:46:44,730 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.05.2025 | 16:46:42,817 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.05.2025 | 16:46:41,494 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 16:46:39,406 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.05.2025 | 16:46:39,272 | 32 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 32 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.05.2025 | 16:46:37,180 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:46:35,070 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:46:33,992 | 17 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 16 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 02.05.2025 | 16:46:19,677 | 40 | 1 573,00 | |
| 40 | 1 573,00 | |||
| 40 | 1 573,00 | |||
| 02.05.2025 | 16:46:17,457 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.05.2025 | 16:46:10,751 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 02.05.2025 | 16:46:02,849 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 02.05.2025 | 16:45:58,957 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:45:50,192 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:45:48,175 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.05.2025 | 16:45:39,213 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:45:35,127 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 02.05.2025 | 16:45:30,061 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 02.05.2025 | 16:45:28,991 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 16:45:22,289 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 16:45:18,926 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.05.2025 | 16:45:10,749 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:45:02,362 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:44:55,037 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 02.05.2025 | 16:44:49,199 | 11 | 1 571,00 | |
| 11 | 1 571,00 | |||
| 11 | 1 571,00 | |||
| 02.05.2025 | 16:44:48,521 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 02.05.2025 | 16:44:48,366 | 49 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 49 | 1 571,00 | |||
| 02.05.2025 | 16:44:45,807 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:44:44,975 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:44:44,724 | 41 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 41 | 1 571,50 | |||
| 02.05.2025 | 16:44:40,164 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.05.2025 | 16:44:38,380 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:44:31,993 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:44:30,988 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:44:21,832 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 16:44:21,100 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.05.2025 | 16:44:06,177 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.05.2025 | 16:44:02,786 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 02.05.2025 | 16:44:00,395 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.05.2025 | 16:43:57,676 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:43:56,638 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 02.05.2025 | 16:43:47,010 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:43:45,460 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.05.2025 | 16:43:42,183 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:43:41,957 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:43:39,049 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:43:28,908 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:43:15,743 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.05.2025 | 16:43:07,388 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:43:05,206 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:43:02,702 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.05.2025 | 16:43:02,668 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.05.2025 | 16:42:55,615 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:42:53,964 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 16:42:52,998 | 9 | 1 573,50 | |
| 9 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 02.05.2025 | 16:42:48,137 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:42:31,096 | 15 | 1 572,50 | |
| 15 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 02.05.2025 | 16:42:30,734 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:42:26,382 | 7 | 1 572,00 | |
| 7 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 02.05.2025 | 16:42:21,680 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.05.2025 | 16:42:19,037 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 02.05.2025 | 16:42:09,241 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.05.2025 | 16:41:59,024 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 02.05.2025 | 16:41:57,254 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.05.2025 | 16:41:50,797 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.05.2025 | 16:41:46,542 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.05.2025 | 16:41:45,063 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.05.2025 | 16:41:44,293 | 30 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 02.05.2025 | 16:41:44,186 | 15 | 1 572,00 | |
| 15 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 02.05.2025 | 16:41:40,732 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.05.2025 | 16:41:28,777 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:41:22,943 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:17,613 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:16,173 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:13,687 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:41:10,669 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:41:02,553 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:40:57,592 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:40:52,874 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.05.2025 | 16:40:44,723 | 24 | 1 572,50 | |
| 24 | 1 572,50 | |||
| 24 | 1 572,50 | |||
| 02.05.2025 | 16:40:39,081 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:40:14,422 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.05.2025 | 16:40:12,075 | 10 | 1 573,00 | |
| 8 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:39:53,184 | 40 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 40 | 1 572,00 | |||
| 02.05.2025 | 16:39:50,379 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:39:47,840 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.05.2025 | 16:39:40,128 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:39:38,109 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:39:35,900 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:39:34,331 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 02.05.2025 | 16:39:29,200 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 02.05.2025 | 16:39:27,794 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:39:27,631 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:39:24,648 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 16:39:05,852 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:38:57,457 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:38:56,850 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.05.2025 | 16:38:52,515 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.05.2025 | 16:38:51,311 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:38:41,623 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.05.2025 | 16:38:37,729 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:38:26,664 | 14 | 1 573,50 | |
| 14 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 02.05.2025 | 16:38:23,580 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 02.05.2025 | 16:38:22,758 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.05.2025 | 16:38:22,046 | 7 | 1 572,50 | |
| 7 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 02.05.2025 | 16:38:16,643 | 35 | 1 573,00 | |
| 35 | 1 573,00 | |||
| 35 | 1 573,00 | |||
| 02.05.2025 | 16:38:10,879 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.05.2025 | 16:38:08,766 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.05.2025 | 16:38:01,118 | 8 | 1 574,00 | |
| 8 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 02.05.2025 | 16:37:45,478 | 8 | 1 574,00 | |
| 8 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 02.05.2025 | 16:37:38,379 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.05.2025 | 16:37:27,824 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:37:26,172 | 6 | 1 573,00 | |
| 6 | 1 573,00 | |||
| 6 | 1 573,00 | |||
| 02.05.2025 | 16:37:09,138 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.05.2025 | 16:37:01,164 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.05.2025 | 16:37:00,262 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:36:59,398 | 6 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:36:50,685 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 02.05.2025 | 16:36:49,494 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.05.2025 | 16:36:48,947 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.05.2025 | 16:36:47,515 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 02.05.2025 | 16:36:45,727 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 02.05.2025 | 16:36:27,308 | 22 | 1 575,00 | |
| 22 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 14 | 1 575,00 | |||
| 02.05.2025 | 16:36:24,762 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 02.05.2025 | 16:36:06,757 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.05.2025 | 16:36:04,858 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 02.05.2025 | 16:35:59,280 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.05.2025 | 16:35:56,750 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.05.2025 | 16:35:50,634 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:35:43,891 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 16:35:39,959 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 16:35:39,869 | 16 | 1 576,00 | |
| 16 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 02.05.2025 | 16:35:39,337 | 48 | 1 576,00 | |
| 48 | 1 576,00 | |||
| 8 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 02.05.2025 | 16:35:35,205 | 92 | 1 575,50 | |
| 92 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:34:52,707 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 02.05.2025 | 16:34:50,074 | 23 | 1 575,00 | |
| 23 | 1 575,00 | |||
| 23 | 1 575,00 | |||
| 02.05.2025 | 16:34:49,888 | 25 | 1 574,50 | |
| 25 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 02.05.2025 | 16:34:48,443 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.05.2025 | 16:34:46,453 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.05.2025 | 16:34:43,313 | 12 | 1 576,00 | |
| 12 | 1 576,00 | |||
| 12 | 1 576,00 | |||
| 02.05.2025 | 16:34:39,286 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.05.2025 | 16:34:30,198 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 02.05.2025 | 16:34:28,325 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.05.2025 | 16:34:25,810 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 02.05.2025 | 16:34:21,933 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.05.2025 | 16:34:21,081 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.05.2025 | 16:34:18,580 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.05.2025 | 16:34:18,466 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 571,50
Umsatz: 156 400 TEUR -
Nvidia Corp.
Bid: 101,46 / Ask: 101,52
Umsatz: 52 866 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,20
Umsatz: 38 212 TEUR -
Siemens Energy AG
Bid: 72,42 / Ask: 72,58
Umsatz: 32 576 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,80 / Ask: 579,60
Umsatz: 29 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:24:01
Letzte Aktualisierung:
02.05.2025 @ 18:24:01