BYD Co. Ltd.

852

584

10.755

       

Date Time Volume Order Volume Price
07/11/2025 16:50:44.309 100   10.755
      100 10.755
      100 10.755
07/11/2025 16:49:46.435 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 16:49:44.100 5   10.805
      5 10.805
      5 10.805
07/11/2025 16:49:13.219 233   10.755
      233 10.755
      233 10.755
07/11/2025 16:45:45.741 34   10.825
      34 10.825
      34 10.825
07/11/2025 16:44:58.192 50   10.825
      30 10.825
      20 10.825
      50 10.825
07/11/2025 16:43:40.589 50   10.755
      2 10.755
      48 10.755
      50 10.755
07/11/2025 16:39:24.104 220   10.755
      220 10.755
      220 10.755
07/11/2025 16:39:06.268 360   10.755
      55 10.755
      305 10.755
      360 10.755
07/11/2025 16:38:52.394 1   10.825
      1 10.825
      1 10.825
07/11/2025 16:36:30.951 38   10.755
      38 10.755
      38 10.755
07/11/2025 16:35:53.476 252   10.755
      200 10.755
      48 10.755
      252 10.755
      4 10.755
07/11/2025 16:33:57.486 93   10.825
      93 10.825
      93 10.825
07/11/2025 16:33:45.179 323   10.825
      18 10.825
      323 10.825
      305 10.825
07/11/2025 16:32:09.373 30   10.755
      30 10.755
      30 10.755
07/11/2025 16:31:42.317 150   10.81
      25 10.81
      150 10.81
      125 10.81
07/11/2025 16:30:01.742 465   10.805
      125 10.805
      465 10.805
      125 10.805
      90 10.805
      125 10.805
07/11/2025 16:29:58.148 30   10.745
      30 10.745
      30 10.745
07/11/2025 16:29:05.900 100   10.805
      100 10.805
      100 10.805
07/11/2025 16:27:54.371 10   10.81
      10 10.81
      10 10.81
07/11/2025 16:27:32.754 100   10.715
      48 10.715
      52 10.715
      100 10.715
07/11/2025 16:26:47.603 10   10.705
      10 10.705
      10 10.705
07/11/2025 16:25:38.977 200   10.70
      125 10.70
      10 10.70
      65 10.70
      200 10.70
07/11/2025 16:25:01.904 10   10.795
      10 10.795
      10 10.795
07/11/2025 16:23:16.287 3 050   10.745
      3 050 10.745
      50 10.745
      3 000 10.745
07/11/2025 16:23:11.317 2 000   10.75
      2 000 10.75
      2 000 10.75
07/11/2025 16:22:50.970 166   10.815
      166 10.815
      41 10.815
      125 10.815
07/11/2025 16:21:46.323 1 000   10.75
      1 000 10.75
      1 000 10.75
07/11/2025 16:21:35.511 1 750   10.75
      1 750 10.75
      1 750 10.75
07/11/2025 16:20:49.844 1 179   10.75
      125 10.75
      54 10.75
      100 10.75
      1 000 10.75
      1 079 10.75
07/11/2025 16:20:38.691 2 000   10.745
      2 000 10.745
      2 000 10.745
07/11/2025 16:20:30.946 100   10.695
      100 10.695
      100 10.695
07/11/2025 16:20:23.836 2 000   10.745
      2 000 10.745
      1 875 10.745
      125 10.745
07/11/2025 16:20:16.693 100   10.695
      100 10.695
      100 10.695
07/11/2025 16:19:42.731 2 000   10.745
      55 10.745
      2 000 10.745
      1 945 10.745
07/11/2025 16:17:54.684 20   10.81
      20 10.81
      20 10.81
07/11/2025 16:17:17.649 2 000   10.755
      125 10.755
      1 550 10.755
      125 10.755
      200 10.755
      2 000 10.755
07/11/2025 16:17:17.249 18   10.685
      18 10.685
      18 10.685
07/11/2025 16:16:49.577 800   10.685
      800 10.685
      800 10.685
07/11/2025 16:16:43.196 80   10.685
      80 10.685
      80 10.685
07/11/2025 16:16:42.172 1 111   10.685
      1 111 10.685
      250 10.685
      861 10.685
07/11/2025 16:16:09.990 5   10.685
      5 10.685
      5 10.685
07/11/2025 16:16:09.018 200   10.69
      200 10.69
      200 10.69
07/11/2025 16:15:52.197 1 000   10.685
      750 10.685
      1 000 10.685
      250 10.685
07/11/2025 16:14:47.800 100   10.685
      100 10.685
      100 10.685
07/11/2025 16:14:35.182 100   10.685
      100 10.685
      70 10.685
      30 10.685
07/11/2025 16:14:10.734 5   10.77
      5 10.77
      5 10.77
07/11/2025 16:12:23.082 3   10.77
      3 10.77
      3 10.77
07/11/2025 16:10:55.617 3   10.77
      3 10.77
      3 10.77
07/11/2025 16:10:38.028 3   10.685
      3 10.685
      3 10.685
07/11/2025 16:10:23.545 47   10.77
      47 10.77
      47 10.77
07/11/2025 16:10:20.840 62   10.685
      62 10.685
      62 10.685
07/11/2025 16:09:20.000 47   10.77
      47 10.77
      47 10.77
07/11/2025 16:08:23.063 2 000   10.675
      2 000 10.675
      2 000 10.675
07/11/2025 16:08:15.558 2 000   10.675
      2 000 10.675
      250 10.675
      1 750 10.675
07/11/2025 16:07:15.517 1 789   10.77
      1 650 10.77
      139 10.77
      250 10.77
      1 339 10.77
      200 10.77
07/11/2025 16:06:54.827 2 350   10.73
      350 10.73
      2 350 10.73
      2 000 10.73
07/11/2025 16:05:21.395 417   10.68
      250 10.68
      85 10.68
      167 10.68
      332 10.68
07/11/2025 16:05:07.914 214   10.675
      214 10.675
      214 10.675
07/11/2025 16:02:26.621 2 000   10.675
      2 000 10.675
      2 000 10.675
07/11/2025 16:01:46.652 200   10.675
      97 10.675
      103 10.675
      200 10.675
07/11/2025 16:01:07.909 20   10.675
      20 10.675
      20 10.675
07/11/2025 16:00:50.986 110   10.675
      110 10.675
      55 10.675
      55 10.675
07/11/2025 16:00:07.282 278   10.675
      250 10.675
      28 10.675
      278 10.675
07/11/2025 16:00:00.975 130   10.795
      130 10.795
      130 10.795
07/11/2025 15:59:29.708 100   10.795
      100 10.795
      100 10.795
07/11/2025 15:58:45.619 200   10.695
      200 10.695
      200 10.695
07/11/2025 15:58:09.070 100   10.795
      100 10.795
      100 10.795
07/11/2025 15:57:02.536 110   10.79
      110 10.79
      110 10.79
07/11/2025 15:56:51.895 200   10.79
      200 10.79
      200 10.79
07/11/2025 15:56:21.411 1   10.79
      1 10.79
      1 10.79
07/11/2025 15:55:34.137 280   10.79
      280 10.79
      200 10.79
      25 10.79
      55 10.79
07/11/2025 15:55:23.297 1   10.79
      1 10.79
      1 10.79
07/11/2025 15:54:29.784 46   10.675
      46 10.675
      46 10.675
07/11/2025 15:53:59.801 330   10.675
      330 10.675
      330 10.675
07/11/2025 15:53:18.773 14   10.79
      14 10.79
      14 10.79
07/11/2025 15:52:31.521 191   10.695
      191 10.695
      191 10.695
07/11/2025 15:52:25.133 7 000   10.695
      7 000 10.695
      7 000 10.695
07/11/2025 15:52:18.911 100   10.695
      100 10.695
      100 10.695
07/11/2025 15:52:03.842 2 000   10.69
      2 000 10.69
      2 000 10.69
07/11/2025 15:51:57.797 100   10.665
      100 10.665
      100 10.665
07/11/2025 15:51:22.779 9 000   10.695
      400 10.695
      9 000 10.695
      8 600 10.695
07/11/2025 15:51:13.713 3 000   10.69
      3 000 10.69
      3 000 10.69
07/11/2025 15:51:07.852 2 000   10.69
      2 000 10.69
      2 000 10.69
07/11/2025 15:50:55.437 2 000   10.69
      2 000 10.69
      2 000 10.69
07/11/2025 15:50:35.151 140   10.69
      140 10.69
      140 10.69
07/11/2025 15:50:25.764 2 000   10.69
      2 000 10.69
      2 000 10.69
07/11/2025 15:50:13.741 400   10.69
      400 10.69
      400 10.69
07/11/2025 15:49:59.993 163   10.685
      163 10.685
      163 10.685
07/11/2025 15:49:22.126 4 000   10.695
      4 000 10.695
      4 000 10.695
07/11/2025 15:49:18.783 16 054   10.695
      16 054 10.695
      16 054 10.695
07/11/2025 15:49:08.355 7 700   10.69
      7 500 10.69
      200 10.69
      7 700 10.69
07/11/2025 15:48:42.736 2 055   10.695
      55 10.695
      2 000 10.695
      2 055 10.695
07/11/2025 15:47:44.183 20   10.695
      20 10.695
      20 10.695
07/11/2025 15:46:47.863 127   10.695
      95 10.695
      127 10.695
      32 10.695
07/11/2025 15:46:31.313 93   10.795
      93 10.795
      38 10.795
      55 10.795
07/11/2025 15:46:12.829 6   10.795
      6 10.795
      6 10.795
07/11/2025 15:45:35.407 25   10.695
      25 10.695
      25 10.695
07/11/2025 15:44:37.891 3   10.695
      3 10.695
      3 10.695
07/11/2025 15:44:17.086 10   10.795
      10 10.795
      10 10.795
07/11/2025 15:42:56.007 395   10.695
      395 10.695
      395 10.695
07/11/2025 15:41:21.292 350   10.70
      350 10.70
      350 10.70
07/11/2025 15:41:16.216 1 194   10.70
      250 10.70
      11 10.70
      1 194 10.70
      933 10.70
07/11/2025 15:41:10.830 2 000   10.725
      2 000 10.725
      2 000 10.725
07/11/2025 15:40:49.883 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 15:40:45.134 68   10.725
      68 10.725
      68 10.725
07/11/2025 15:40:30.865 795   10.72
      295 10.72
      500 10.72
      795 10.72
07/11/2025 15:40:27.866 140   10.72
      69 10.72
      71 10.72
      140 10.72
07/11/2025 15:40:25.280 1 010   10.73
      150 10.73
      860 10.73
      1 000 10.73
      10 10.73
07/11/2025 15:40:16.911 1 730   10.75
      200 10.75
      1 730 10.75
      25 10.75
      1 000 10.75
      200 10.75
      5 10.75
      300 10.75
07/11/2025 15:39:49.175 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 15:39:32.327 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 15:39:03.585 80   10.80
      80 10.80
      80 10.80
07/11/2025 15:38:51.331 2 000   10.755
      2 000 10.755
      2 000 10.755
07/11/2025 15:38:29.773 1   10.755
      1 10.755
      1 10.755
07/11/2025 15:38:18.489 60   10.755
      60 10.755
      60 10.755
07/11/2025 15:38:11.366 180   10.80
      180 10.80
      180 10.80
07/11/2025 15:38:05.376 300   10.80
      300 10.80
      300 10.80
07/11/2025 15:36:54.898 300   10.755
      300 10.755
      300 10.755
07/11/2025 15:36:42.225 100   10.755
      100 10.755
      100 10.755
07/11/2025 15:36:28.896 2 605   10.80
      100 10.80
      2 605 10.80
      500 10.80
      1 455 10.80
      500 10.80
      50 10.80
07/11/2025 15:35:52.421 2 000   10.805
      2 000 10.805
      2 000 10.805
07/11/2025 15:34:36.078 7 854   10.81
      7 854 10.81
      7 854 10.81
07/11/2025 15:34:25.794 2 000   10.815
      2 000 10.815
      2 000 10.815
07/11/2025 15:34:17.240 10   10.865
      10 10.865
      10 10.865
07/11/2025 15:34:13.630 78   10.815
      78 10.815
      78 10.815
07/11/2025 15:34:13.511 2 000   10.815
      2 000 10.815
      2 000 10.815
07/11/2025 15:33:54.551 2 000   10.815
      2 000 10.815
      2 000 10.815
07/11/2025 15:33:19.950 1 546   10.81
      200 10.81
      1 546 10.81
      1 346 10.81
07/11/2025 15:32:13.618 2 000   10.805
      2 000 10.805
      2 000 10.805
07/11/2025 15:32:01.934 320   10.805
      320 10.805
      320 10.805
07/11/2025 15:31:34.536 55   10.82
      55 10.82
      55 10.82
07/11/2025 15:26:56.649 750   10.82
      200 10.82
      750 10.82
      550 10.82
07/11/2025 15:26:27.329 111   10.82
      111 10.82
      111 10.82
07/11/2025 15:25:01.315 92   10.89
      92 10.89
      92 10.89
07/11/2025 15:23:11.139 30   10.82
      30 10.82
      30 10.82
07/11/2025 15:23:02.279 30   10.89
      30 10.89
      30 10.89
07/11/2025 15:21:51.838 80   10.89
      80 10.89
      80 10.89
07/11/2025 15:19:59.072 500   10.85
      500 10.85
      500 10.85
07/11/2025 15:19:56.683 1 085   10.845
      985 10.845
      1 080 10.845
      100 10.845
      5 10.845
07/11/2025 15:19:07.466 2 000   10.84
      2 000 10.84
      2 000 10.84
07/11/2025 15:18:47.256 2 000   10.84
      300 10.84
      1 700 10.84
      2 000 10.84
07/11/2025 15:17:17.661 20   10.84
      20 10.84
      20 10.84
07/11/2025 15:17:01.471 20   10.84
      20 10.84
      20 10.84
07/11/2025 15:13:52.928 75   10.84
      75 10.84
      75 10.84
07/11/2025 15:13:03.916 420   10.805
      420 10.805
      120 10.805
      300 10.805
07/11/2025 15:10:00.903 218   10.805
      218 10.805
      218 10.805
07/11/2025 15:09:14.778 37   10.84
      37 10.84
      37 10.84
07/11/2025 15:06:56.604 10   10.84
      10 10.84
      10 10.84
07/11/2025 15:06:17.481 42   10.805
      42 10.805
      42 10.805
07/11/2025 15:05:59.314 1 554   10.84
      1 554 10.84
      1 554 10.84
07/11/2025 15:05:20.276 10   10.84
      10 10.84
      10 10.84
07/11/2025 15:04:22.886 1 000   10.84
      1 000 10.84
      1 000 10.84
07/11/2025 15:03:07.321 5   10.84
      5 10.84
      5 10.84
07/11/2025 15:03:03.892 100   10.84
      100 10.84
      100 10.84
07/11/2025 15:02:03.426 350   10.81
      350 10.81
      350 10.81
07/11/2025 15:01:42.973 100   10.84
      100 10.84
      100 10.84
07/11/2025 14:58:53.166 1   10.84
      1 10.84
      1 10.84
07/11/2025 14:58:24.180 80   10.84
      80 10.84
      80 10.84
07/11/2025 14:57:31.712 50   10.84
      50 10.84
      50 10.84
07/11/2025 14:55:17.620 60   10.81
      60 10.81
      60 10.81
07/11/2025 14:54:45.176 300   10.805
      300 10.805
      300 10.805
07/11/2025 14:53:47.069 30   10.84
      30 10.84
      30 10.84
07/11/2025 14:53:23.231 5   10.84
      5 10.84
      5 10.84
07/11/2025 14:51:50.341 125   10.76
      125 10.76
      125 10.76
07/11/2025 14:51:32.604 1 700   10.77
      1 700 10.77
      1 500 10.77
      200 10.77
07/11/2025 14:51:10.636 400   10.775
      400 10.775
      400 10.775
07/11/2025 14:50:09.707 150   10.775
      100 10.775
      50 10.775
      150 10.775
07/11/2025 14:49:08.450 240   10.84
      90 10.84
      150 10.84
      240 10.84
07/11/2025 14:48:30.502 1 575   10.79
      1 575 10.79
      75 10.79
      1 500 10.79
07/11/2025 14:48:26.472 763   10.80
      70 10.80
      9 10.80
      46 10.80
      182 10.80
      256 10.80
      50 10.80
      20 10.80
      763 10.80
      25 10.80
      10 10.80
      50 10.80
      45 10.80
07/11/2025 14:48:23.861 1 500   10.805
      1 500 10.805
      1 500 10.805
07/11/2025 14:48:21.492 30   10.82
      30 10.82
      30 10.82
07/11/2025 14:48:10.500 665   10.81
      665 10.81
      665 10.81
07/11/2025 14:47:54.123 210   10.81
      210 10.81
      210 10.81
07/11/2025 14:47:14.819 45   10.84
      45 10.84
      45 10.84
07/11/2025 14:46:49.790 250   10.81
      250 10.81
      250 10.81
07/11/2025 14:45:30.218 700   10.81
      700 10.81
      700 10.81
07/11/2025 14:45:27.374 450   10.81
      450 10.81
      450 10.81
07/11/2025 14:44:45.684 440   10.81
      440 10.81
      440 10.81
07/11/2025 14:44:01.672 1   10.84
      1 10.84
      1 10.84
07/11/2025 14:41:52.885 30   10.84
      30 10.84
      30 10.84
07/11/2025 14:40:37.118 1   10.84
      1 10.84
      1 10.84
07/11/2025 14:38:43.676 47   10.84
      47 10.84
      47 10.84
07/11/2025 14:36:48.582 13   10.81
      13 10.81
      13 10.81
07/11/2025 14:36:06.008 20   10.84
      20 10.84
      20 10.84
07/11/2025 14:35:49.194 4   10.81
      4 10.81
      4 10.81
07/11/2025 14:33:03.277 500   10.81
      500 10.81
      500 10.81
07/11/2025 14:32:47.952 50   10.845
      50 10.845
      50 10.845
07/11/2025 14:32:43.128 1 000   10.81
      500 10.81
      1 000 10.81
      500 10.81
07/11/2025 14:32:08.194 200   10.81
      200 10.81
      200 10.81
07/11/2025 14:31:46.175 80   10.81
      80 10.81
      80 10.81
07/11/2025 14:30:56.146 70   10.81
      70 10.81
      70 10.81
07/11/2025 14:27:53.633 253   10.81
      253 10.81
      253 10.81
07/11/2025 14:27:37.694 3   10.81
      3 10.81
      3 10.81
07/11/2025 14:27:27.612 2 622   10.82
      100 10.82
      20 10.82
      2 621 10.82
      1 500 10.82
      1 10.82
      2 10.82
      1 000 10.82
07/11/2025 14:27:24.687 3 813   10.84
      245 10.84
      200 10.84
      368 10.84
      2 500 10.84
      1 313 10.84
      3 000 10.84
07/11/2025 14:26:35.801 750   10.845
      750 10.845
      750 10.845
07/11/2025 14:26:11.538 2 000   10.845
      2 000 10.845
      1 700 10.845
      300 10.845
07/11/2025 14:25:20.384 10   10.845
      10 10.845
      10 10.845
07/11/2025 14:22:00.986 300   10.845
      300 10.845
      300 10.845
07/11/2025 14:21:59.131 200   10.875
      200 10.875
      200 10.875
07/11/2025 14:20:00.152 300   10.845
      300 10.845
      300 10.845
07/11/2025 14:18:55.970 15   10.845
      15 10.845
      15 10.845
07/11/2025 14:16:21.854 90   10.875
      90 10.875
      90 10.875
07/11/2025 14:16:03.400 150   10.845
      150 10.845
      150 10.845
07/11/2025 14:15:52.039 360   10.845
      360 10.845
      360 10.845
07/11/2025 14:15:31.828 645   10.845
      645 10.845
      645 10.845
07/11/2025 14:13:23.253 2 500   10.845
      2 000 10.845
      2 500 10.845
      500 10.845
07/11/2025 14:12:15.545 75   10.845
      75 10.845
      75 10.845
07/11/2025 14:10:59.001 100   10.845
      100 10.845
      100 10.845
07/11/2025 14:10:54.351 198   10.845
      198 10.845
      198 10.845
07/11/2025 14:10:46.367 200   10.845
      200 10.845
      200 10.845
07/11/2025 14:08:38.815 500   10.85
      500 10.85
      500 10.85
07/11/2025 14:08:36.376 500   10.85
      500 10.85
      500 10.85
07/11/2025 14:08:32.726 3 907   10.85
      250 10.85
      50 10.85
      2 267 10.85
      3 907 10.85
      400 10.85
      440 10.85
      500 10.85
07/11/2025 14:07:57.173 1 906   10.855
      1 906 10.855
      1 906 10.855
07/11/2025 14:05:57.148 50   10.855
      50 10.855
      50 10.855
07/11/2025 14:05:00.246 1 507   10.855
      1 507 10.855
      1 507 10.855
07/11/2025 14:02:53.890 200   10.855
      200 10.855
      200 10.855
07/11/2025 14:01:28.075 2   10.885
      2 10.885
      2 10.885
07/11/2025 13:59:03.719 2 000   10.855
      2 000 10.855
      1 500 10.855
      500 10.855
07/11/2025 13:56:29.553 50   10.885
      50 10.885
      50 10.885
07/11/2025 13:54:53.661 150   10.885
      150 10.885
      150 10.885
07/11/2025 13:54:36.736 100   10.89
      55 10.89
      45 10.89
      100 10.89
07/11/2025 13:54:21.283 200   10.855
      200 10.855
      200 10.855
07/11/2025 13:52:43.052 450   10.855
      450 10.855
      450 10.855
07/11/2025 13:48:42.025 1 850   10.855
      1 350 10.855
      500 10.855
      1 850 10.855
07/11/2025 13:48:15.897 45   10.855
      45 10.855
      45 10.855
07/11/2025 13:46:58.143 1   10.89
      1 10.89
      1 10.89
07/11/2025 13:46:45.069 61   10.855
      6 10.855
      55 10.855
      61 10.855
07/11/2025 13:43:30.427 22   10.855
      22 10.855
      12 10.855
      10 10.855
07/11/2025 13:42:02.593 100   10.89
      100 10.89
      100 10.89
07/11/2025 13:40:45.405 9   10.89
      9 10.89
      9 10.89
07/11/2025 13:39:25.198 500   10.86
      500 10.86
      500 10.86
07/11/2025 13:39:07.902 50   10.89
      50 10.89
      50 10.89
07/11/2025 13:38:39.216 80   10.855
      80 10.855
      80 10.855
07/11/2025 13:38:23.713 1 000   10.875
      700 10.875
      300 10.875
      1 000 10.875
07/11/2025 13:38:07.383 210   10.855
      210 10.855
      210 10.855
07/11/2025 13:37:08.435 150   10.91
      150 10.91
      150 10.91
07/11/2025 13:36:00.768 5   10.91
      5 10.91
      5 10.91
07/11/2025 13:33:56.549 55   10.90
      55 10.90
      55 10.90
07/11/2025 13:32:39.086 200   10.865
      200 10.865
      45 10.865
      55 10.865
      100 10.865
07/11/2025 13:30:12.040 91   10.91
      91 10.91
      91 10.91
07/11/2025 13:27:32.098 100   10.905
      100 10.905
      100 10.905
07/11/2025 13:26:42.062 2   10.91
      2 10.91
      2 10.91
07/11/2025 13:25:47.007 1 000   10.91
      1 000 10.91
      1 000 10.91
07/11/2025 13:24:40.383 500   10.905
      500 10.905
      500 10.905
07/11/2025 13:22:35.415 55   10.90
      55 10.90
      55 10.90
07/11/2025 13:21:48.915 91   10.91
      91 10.91
      91 10.91
07/11/2025 13:20:41.646 400   10.865
      400 10.865
      345 10.865
      55 10.865
07/11/2025 13:19:33.311 24   10.865
      24 10.865
      24 10.865
07/11/2025 13:19:03.094 9   10.865
      9 10.865
      9 10.865
07/11/2025 13:17:05.188 6   10.865
      6 10.865
      6 10.865
07/11/2025 13:16:53.668 1 000   10.915
      500 10.915
      500 10.915
      1 000 10.915
07/11/2025 13:14:28.352 400   10.895
      55 10.895
      45 10.895
      400 10.895
      300 10.895
07/11/2025 13:13:05.208 200   10.87
      200 10.87
      55 10.87
      145 10.87
07/11/2025 13:09:08.917 9   10.895
      9 10.895
      9 10.895
07/11/2025 13:08:49.812 130   10.895
      130 10.895
      75 10.895
      55 10.895
07/11/2025 13:08:03.194 10   10.90
      10 10.90
      10 10.90
07/11/2025 13:07:47.432 10   10.90
      10 10.90
      10 10.90
07/11/2025 13:06:35.986 1   10.90
      1 10.90
      1 10.90
07/11/2025 13:05:21.845 12   10.90
      12 10.90
      12 10.90
07/11/2025 13:05:01.366 50   10.90
      50 10.90
      50 10.90
07/11/2025 13:03:51.135 458   10.905
      458 10.905
      458 10.905
07/11/2025 13:03:14.907 120   10.90
      98 10.90
      120 10.90
      22 10.90
07/11/2025 13:02:07.337 300   10.865
      300 10.865
      300 10.865
07/11/2025 12:58:50.027 2   10.90
      2 10.90
      2 10.90
07/11/2025 12:57:54.958 20   10.905
      20 10.905
      20 10.905
07/11/2025 12:56:54.069 56   10.905
      56 10.905
      56 10.905
07/11/2025 12:55:40.214 300   10.865
      245 10.865
      55 10.865
      300 10.865
07/11/2025 12:55:11.404 49   10.865
      49 10.865
      49 10.865
07/11/2025 12:52:31.361 20   10.915
      20 10.915
      20 10.915
07/11/2025 12:51:56.930 7   10.865
      7 10.865
      7 10.865
07/11/2025 12:49:36.813 200   10.915
      200 10.915
      200 10.915
07/11/2025 12:49:21.214 300   10.915
      300 10.915
      55 10.915
      245 10.915
07/11/2025 12:49:18.360 150   10.865
      150 10.865
      150 10.865
07/11/2025 12:49:09.450 36   10.915
      36 10.915
      36 10.915
07/11/2025 12:47:38.829 20   10.915
      20 10.915
      20 10.915
07/11/2025 12:46:12.840 1 850   10.905
      500 10.905
      1 850 10.905
      1 350 10.905
07/11/2025 12:43:22.670 400   10.905
      100 10.905
      300 10.905
      400 10.905
07/11/2025 12:43:15.094 50   10.855
      50 10.855
      50 10.855
07/11/2025 12:42:30.145 245   10.855
      245 10.855
      245 10.855
07/11/2025 12:42:17.801 15   10.905
      15 10.905
      15 10.905
07/11/2025 12:41:03.796 136   10.855
      136 10.855
      136 10.855
07/11/2025 12:40:28.296 108   10.855
      108 10.855
      108 10.855
07/11/2025 12:40:06.295 310   10.855
      310 10.855
      310 10.855
07/11/2025 12:39:35.166 511   10.87
      511 10.87
      511 10.87
07/11/2025 12:39:26.263 28   10.875
      28 10.875
      28 10.875
07/11/2025 12:36:47.474 50   10.90
      50 10.90
      50 10.90
07/11/2025 12:33:45.318 450   10.855
      450 10.855
      450 10.855
07/11/2025 12:33:45.224 310   10.855
      310 10.855
      10 10.855
      300 10.855
07/11/2025 12:31:00.052 2 000   10.875
      12 10.875
      1 988 10.875
      2 000 10.875
07/11/2025 12:26:04.383 1 350   10.875
      1 350 10.875
      1 350 10.875
07/11/2025 12:25:42.307 350   10.90
      336 10.90
      14 10.90
      350 10.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)