Tradegate Exchange

thyssenkrupp AG

1391

962

8.638

Date	Time	Volume	Order Volume	Price
21/11/2025	21:36:38.244	200		8.638
			200	8.638
			200	8.638
21/11/2025	21:34:05.997	866		8.60
			866	8.60
			866	8.60
21/11/2025	21:34:05.586	683		8.60
			683	8.60
			683	8.60
21/11/2025	21:33:55.509	1 051		8.60
			1 051	8.60
			600	8.60
			451	8.60
21/11/2025	21:33:44.762	1 000		8.586
			325	8.586
			1 000	8.586
			675	8.586
21/11/2025	21:32:56.689	650		8.562
			650	8.562
			650	8.562
21/11/2025	21:30:00.315	650		8.562
			650	8.562
			650	8.562
21/11/2025	21:28:15.735	650		8.562
			325	8.562
			325	8.562
			650	8.562
21/11/2025	21:24:26.333	38		8.562
			38	8.562
			38	8.562
21/11/2025	21:22:24.154	200		8.56
			200	8.56
			200	8.56
21/11/2025	21:21:43.266	15		8.598
			15	8.598
			15	8.598
21/11/2025	21:21:19.060	1 000		8.522
			1 000	8.522
			240	8.522
			560	8.522
			200	8.522
21/11/2025	21:20:50.488	2 000		8.606
			240	8.606
			300	8.606
			900	8.606
			110	8.606
			2 000	8.606
			250	8.606
			200	8.606
21/11/2025	21:20:37.089	100		8.522
			100	8.522
			100	8.522
21/11/2025	21:20:37.013	650		8.522
			650	8.522
			650	8.522
21/11/2025	21:20:08.170	350		8.55
			150	8.55
			200	8.55
			350	8.55
21/11/2025	21:09:56.457	120		8.522
			120	8.522
			120	8.522
21/11/2025	21:09:51.760	200		8.53
			200	8.53
			200	8.53
21/11/2025	21:05:15.885	20		8.578
			20	8.578
			20	8.578
21/11/2025	21:04:26.727	10		8.522
			10	8.522
			10	8.522
21/11/2025	21:01:46.943	100		8.578
			100	8.578
			100	8.578
21/11/2025	21:00:00.828	105		8.578
			105	8.578
			105	8.578
21/11/2025	20:59:24.812	200		8.578
			200	8.578
			200	8.578
21/11/2025	20:53:15.920	150		8.578
			150	8.578
			150	8.578
21/11/2025	20:45:52.351	292		8.522
			292	8.522
			292	8.522
21/11/2025	20:45:05.004	1 150		8.526
			500	8.526
			1 150	8.526
			650	8.526
21/11/2025	20:43:48.183	330		8.54
			330	8.54
			30	8.54
			300	8.54
21/11/2025	20:42:29.677	1 170		8.54
			20	8.54
			500	8.54
			650	8.54
			1 170	8.54
21/11/2025	20:39:42.158	70		8.624
			70	8.624
			70	8.624
21/11/2025	20:39:39.909	1 100		8.624
			600	8.624
			250	8.624
			1 100	8.624
			250	8.624
21/11/2025	20:37:04.222	6 512		8.60
			6 512	8.60
			6 512	8.60
21/11/2025	20:36:56.212	2 888		8.592
			2 888	8.592
			250	8.592
			1 500	8.592
			538	8.592
			600	8.592
21/11/2025	20:36:48.131	600		8.542
			600	8.542
			600	8.542
21/11/2025	20:35:01.278	600		8.542
			350	8.542
			600	8.542
			250	8.542
21/11/2025	20:34:57.019	1 000		8.538
			1 000	8.538
			590	8.538
			410	8.538
21/11/2025	20:33:35.516	187		8.538
			187	8.538
			187	8.538
21/11/2025	20:32:14.493	50		8.538
			50	8.538
			50	8.538
21/11/2025	20:30:49.901	4		8.538
			4	8.538
			4	8.538
21/11/2025	20:26:42.984	100		8.502
			100	8.502
			100	8.502
21/11/2025	20:26:10.672	600		8.538
			300	8.538
			600	8.538
			300	8.538
21/11/2025	20:19:51.152	200		8.532
			200	8.532
			200	8.532
21/11/2025	20:12:14.911	140		8.502
			140	8.502
			140	8.502
21/11/2025	20:11:56.233	30		8.534
			30	8.534
			30	8.534
21/11/2025	20:11:53.916	13		8.534
			13	8.534
			13	8.534
21/11/2025	20:11:49.309	180		8.502
			180	8.502
			180	8.502
21/11/2025	20:11:17.622	630		8.502
			300	8.502
			200	8.502
			130	8.502
			630	8.502
21/11/2025	20:08:49.133	1		8.538
			1	8.538
			1	8.538
21/11/2025	20:08:21.358	1		8.502
			1	8.502
			1	8.502
21/11/2025	20:03:47.056	585		8.54
			585	8.54
			300	8.54
			285	8.54
21/11/2025	20:03:42.377	16		8.502
			16	8.502
			16	8.502
21/11/2025	20:03:32.599	100		8.544
			100	8.544
			100	8.544
21/11/2025	20:00:25.908	600		8.502
			600	8.502
			600	8.502
21/11/2025	20:00:09.607	3		8.502
			3	8.502
			3	8.502
21/11/2025	19:59:58.036	30		8.548
			30	8.548
			30	8.548
21/11/2025	19:59:55.689	200		8.502
			200	8.502
			200	8.502
21/11/2025	19:59:42.612	9		8.502
			9	8.502
			9	8.502
21/11/2025	19:59:42.363	651		8.502
			1	8.502
			650	8.502
			651	8.502
21/11/2025	19:58:05.585	1 240		8.502
			1 240	8.502
			650	8.502
			590	8.502
21/11/2025	19:57:40.253	650		8.502
			300	8.502
			350	8.502
			650	8.502
21/11/2025	19:57:39.232	3 305		8.55
			3 305	8.55
			3 305	8.55
21/11/2025	19:57:30.610	8 270		8.55
			770	8.55
			250	8.55
			4 000	8.55
			2 500	8.55
			8 270	8.55
			250	8.55
			250	8.55
			250	8.55
21/11/2025	19:56:29.265	2 425		8.546
			250	8.546
			2 425	8.546
			250	8.546
			450	8.546
			235	8.546
			640	8.546
			600	8.546
21/11/2025	19:55:31.784	15		8.52
			15	8.52
			15	8.52
21/11/2025	19:50:11.303	642		8.52
			250	8.52
			392	8.52
			642	8.52
21/11/2025	19:48:37.788	814		8.52
			426	8.52
			814	8.52
			200	8.52
			16	8.52
			172	8.52
21/11/2025	19:48:27.887	814		8.50
			814	8.50
			224	8.50
			590	8.50
21/11/2025	19:45:28.410	500		8.476
			500	8.476
			300	8.476
			200	8.476
21/11/2025	19:45:18.454	807		8.50
			807	8.50
			240	8.50
			567	8.50
21/11/2025	19:42:06.883	10		8.50
			10	8.50
			10	8.50
21/11/2025	19:41:24.731	100		8.50
			100	8.50
			100	8.50
21/11/2025	19:40:53.119	24		8.50
			24	8.50
			24	8.50
21/11/2025	19:40:52.757	120		8.50
			120	8.50
			120	8.50
21/11/2025	19:37:06.676	1 270		8.50
			61	8.50
			350	8.50
			240	8.50
			209	8.50
			1 270	8.50
			100	8.50
			60	8.50
			250	8.50
21/11/2025	19:32:58.024	387		8.468
			387	8.468
			387	8.468
21/11/2025	19:32:57.217	1 211		8.468
			61	8.468
			500	8.468
			650	8.468
			1 211	8.468
21/11/2025	19:32:53.155	752		8.494
			752	8.494
			650	8.494
			100	8.494
			2	8.494
21/11/2025	19:26:33.343	650		8.48
			650	8.48
			650	8.48
21/11/2025	19:25:49.460	30		8.50
			30	8.50
			30	8.50
21/11/2025	19:25:11.865	300		8.48
			300	8.48
			300	8.48
21/11/2025	19:20:36.331	750		8.478
			240	8.478
			510	8.478
			750	8.478
21/11/2025	19:20:25.738	250		8.478
			60	8.478
			250	8.478
			190	8.478
21/11/2025	19:17:44.991	4		8.474
			4	8.474
			4	8.474
21/11/2025	19:12:29.122	200		8.50
			200	8.50
			200	8.50
21/11/2025	19:12:16.782	70		8.518
			70	8.518
			70	8.518
21/11/2025	19:11:43.397	100		8.518
			100	8.518
			100	8.518
21/11/2025	19:11:17.028	100		8.48
			100	8.48
			20	8.48
			80	8.48
21/11/2025	19:07:13.912	59		8.518
			59	8.518
			59	8.518
21/11/2025	19:04:55.629	1		8.52
			1	8.52
			1	8.52
21/11/2025	18:57:44.675	650		8.494
			650	8.494
			650	8.494
21/11/2025	18:57:22.163	1 150		8.494
			150	8.494
			1 150	8.494
			350	8.494
			650	8.494
21/11/2025	18:55:14.216	400		8.52
			185	8.52
			215	8.52
			400	8.52
21/11/2025	18:55:07.416	1		8.51
			1	8.51
			1	8.51
21/11/2025	18:55:07.161	234		8.51
			234	8.51
			234	8.51
21/11/2025	18:54:57.750	100		8.52
			100	8.52
			100	8.52
21/11/2025	18:53:22.787	100		8.51
			100	8.51
			100	8.51
21/11/2025	18:53:17.607	200		8.51
			200	8.51
			200	8.51
21/11/2025	18:53:13.247	150		8.51
			150	8.51
			150	8.51
21/11/2025	18:52:47.268	600		8.508
			600	8.508
			600	8.508
21/11/2025	18:50:27.038	2 040		8.504
			1 540	8.504
			240	8.504
			500	8.504
			1 800	8.504
21/11/2025	18:48:56.950	600		8.498
			600	8.498
			600	8.498
21/11/2025	18:47:48.043	1		8.506
			1	8.506
			1	8.506
21/11/2025	18:47:11.126	8		8.492
			8	8.492
			8	8.492
21/11/2025	18:46:46.447	30		8.492
			30	8.492
			30	8.492
21/11/2025	18:43:12.480	600		8.506
			600	8.506
			600	8.506
21/11/2025	18:42:32.173	1		8.506
			1	8.506
			1	8.506
21/11/2025	18:39:49.603	10		8.506
			10	8.506
			10	8.506
21/11/2025	18:39:42.604	100		8.506
			100	8.506
			100	8.506
21/11/2025	18:39:18.007	1		8.506
			1	8.506
			1	8.506
21/11/2025	18:39:04.817	6		8.492
			6	8.492
			6	8.492
21/11/2025	18:38:45.208	11		8.506
			11	8.506
			11	8.506
21/11/2025	18:38:03.502	40		8.506
			40	8.506
			40	8.506
21/11/2025	18:36:54.107	500		8.506
			500	8.506
			200	8.506
			300	8.506
21/11/2025	18:34:10.702	50		8.478
			50	8.478
			50	8.478
21/11/2025	18:33:59.737	155		8.506
			155	8.506
			155	8.506
21/11/2025	18:30:10.974	3		8.478
			3	8.478
			3	8.478
21/11/2025	18:30:10.594	800		8.48
			800	8.48
			800	8.48
21/11/2025	18:29:51.154	12		8.506
			12	8.506
			12	8.506
21/11/2025	18:29:15.766	184		8.476
			184	8.476
			184	8.476
21/11/2025	18:25:40.543	61		8.482
			61	8.482
			61	8.482
21/11/2025	18:25:15.112	200		8.508
			200	8.508
			200	8.508
21/11/2025	18:23:53.683	400		8.478
			400	8.478
			160	8.478
			240	8.478
21/11/2025	18:21:14.300	639		8.488
			439	8.488
			639	8.488
			200	8.488
21/11/2025	18:18:48.748	1		8.506
			1	8.506
			1	8.506
21/11/2025	18:18:47.341	100		8.506
			100	8.506
			100	8.506
21/11/2025	18:18:40.196	20		8.506
			20	8.506
			20	8.506
21/11/2025	18:15:54.474	1 000		8.478
			1 000	8.478
			104	8.478
			896	8.478
21/11/2025	18:13:54.771	24		8.506
			24	8.506
			24	8.506
21/11/2025	18:12:38.896	59		8.506
			59	8.506
			59	8.506
21/11/2025	18:10:25.523	200		8.506
			200	8.506
			200	8.506
21/11/2025	18:09:47.592	300		8.50
			220	8.50
			80	8.50
			300	8.50
21/11/2025	18:08:16.703	20		8.506
			20	8.506
			20	8.506
21/11/2025	18:04:15.628	1 000		8.50
			1 000	8.50
			1 000	8.50
21/11/2025	18:03:33.215	4		8.506
			4	8.506
			4	8.506
21/11/2025	18:02:47.356	1 000		8.48
			1 000	8.48
			1 000	8.48
21/11/2025	18:01:45.416	600		8.508
			280	8.508
			600	8.508
			20	8.508
			300	8.508
21/11/2025	18:01:44.204	500		8.508
			50	8.508
			200	8.508
			500	8.508
			1	8.508
			50	8.508
			199	8.508
21/11/2025	17:59:48.510	1		8.50
			1	8.50
			1	8.50
21/11/2025	17:59:29.695	129		8.494
			129	8.494
			129	8.494
21/11/2025	17:58:25.123	1 500		8.50
			1 500	8.50
			200	8.50
			1 300	8.50
21/11/2025	17:58:14.617	600		8.494
			600	8.494
			600	8.494
21/11/2025	17:56:40.027	600		8.498
			600	8.498
			600	8.498
21/11/2025	17:52:49.006	400		8.472
			400	8.472
			400	8.472
21/11/2025	17:52:13.972	499		8.498
			499	8.498
			199	8.498
			300	8.498
21/11/2025	17:51:24.073	350		8.48
			350	8.48
			350	8.48
21/11/2025	17:50:29.274	650		8.472
			650	8.472
			650	8.472
21/11/2025	17:50:13.205	50		8.498
			50	8.498
			50	8.498
21/11/2025	17:49:29.266	140		8.472
			140	8.472
			140	8.472
21/11/2025	17:49:09.870	1 000		8.494
			1 000	8.494
			500	8.494
			500	8.494
21/11/2025	17:49:09.490	300		8.494
			300	8.494
			300	8.494
21/11/2025	17:46:48.699	250		8.472
			250	8.472
			250	8.472
21/11/2025	17:46:36.964	570		8.472
			570	8.472
			570	8.472
21/11/2025	17:45:46.674	12		8.494
			12	8.494
			12	8.494
21/11/2025	17:45:33.115	99		8.472
			99	8.472
			99	8.472
21/11/2025	17:44:40.497	320		8.472
			320	8.472
			320	8.472
21/11/2025	17:43:44.903	117		8.494
			117	8.494
			117	8.494
21/11/2025	17:38:41.653	1		8.494
			1	8.494
			1	8.494
21/11/2025	17:38:15.134	15		8.494
			15	8.494
			15	8.494
21/11/2025	17:37:45.794	12		8.438
			12	8.438
			12	8.438
21/11/2025	17:36:58.297	238		8.494
			238	8.494
			238	8.494
21/11/2025	17:35:46.118	1		8.428
			1	8.428
			1	8.428
21/11/2025	17:35:40.401	10		8.428
			10	8.428
			10	8.428
21/11/2025	17:35:31.643	2 495		8.498
			2 362	8.498
			2 000	8.498
			468	8.498
			27	8.498
			120	8.498
			13	8.498
21/11/2025	17:28:53.860	650		8.456
			650	8.456
			650	8.456
21/11/2025	17:28:25.067	650		8.434
			650	8.434
			650	8.434
21/11/2025	17:28:21.744	150		8.438
			150	8.438
			150	8.438
21/11/2025	17:27:59.997	200		8.438
			200	8.438
			200	8.438
21/11/2025	17:27:47.622	650		8.438
			650	8.438
			650	8.438
21/11/2025	17:27:32.080	300		8.436
			300	8.436
			300	8.436
21/11/2025	17:27:20.700	100		8.44
			100	8.44
			100	8.44
21/11/2025	17:27:16.731	13		8.44
			13	8.44
			13	8.44
21/11/2025	17:27:03.275	12		8.446
			12	8.446
			12	8.446
21/11/2025	17:26:39.261	1 291		8.45
			1 286	8.45
			1 291	8.45
			5	8.45
21/11/2025	17:26:35.570	700		8.45
			700	8.45
			700	8.45
21/11/2025	17:26:35.472	50		8.45
			9	8.45
			41	8.45
			50	8.45
21/11/2025	17:25:49.992	650		8.446
			650	8.446
			650	8.446
21/11/2025	17:25:27.542	450		8.45
			450	8.45
			450	8.45
21/11/2025	17:24:47.380	22		8.452
			22	8.452
			22	8.452
21/11/2025	17:24:07.921	27		8.45
			27	8.45
			27	8.45
21/11/2025	17:23:38.896	75		8.45
			75	8.45
			75	8.45
21/11/2025	17:22:29.207	650		8.446
			650	8.446
			650	8.446
21/11/2025	17:21:10.999	119		8.456
			119	8.456
			119	8.456
21/11/2025	17:20:24.717	150		8.42
			150	8.42
			150	8.42
21/11/2025	17:20:22.764	850		8.42
			850	8.42
			850	8.42
21/11/2025	17:19:12.039	6		8.426
			6	8.426
			6	8.426
21/11/2025	17:18:43.313	100		8.41
			100	8.41
			100	8.41
21/11/2025	17:17:55.579	200		8.418
			200	8.418
			200	8.418
21/11/2025	17:16:58.413	2 172		8.402
			972	8.402
			1 457	8.402
			1 200	8.402
			715	8.402
21/11/2025	17:16:52.101	7 343		8.402
			500	8.402
			7 343	8.402
			5 643	8.402
			1 200	8.402
21/11/2025	17:16:24.882	1 200		8.402
			1 200	8.402
			1 200	8.402
21/11/2025	17:16:14.036	400		8.416
			400	8.416
			400	8.416
21/11/2025	17:15:54.833	200		8.408
			200	8.408
			200	8.408
21/11/2025	17:15:33.896	350		8.40
			350	8.40
			350	8.40
21/11/2025	17:15:33.496	1 200		8.40
			1 200	8.40
			1 200	8.40
21/11/2025	17:15:33.303	1 200		8.40
			1 200	8.40
			1 200	8.40
21/11/2025	17:15:33.184	1 200		8.40
			1 200	8.40
			1 200	8.40
21/11/2025	17:15:33.049	1 200		8.40
			1 200	8.40
			1 200	8.40
21/11/2025	17:15:29.812	1 200		8.40
			1 200	8.40
			1 200	8.40
21/11/2025	17:15:22.308	650		8.40
			650	8.40
			650	8.40
21/11/2025	17:15:07.495	140		8.40
			140	8.40
			140	8.40
21/11/2025	17:14:44.042	596		8.394
			596	8.394
			596	8.394
21/11/2025	17:14:37.836	120		8.394
			120	8.394
			120	8.394
21/11/2025	17:13:52.496	300		8.388
			300	8.388
			300	8.388
21/11/2025	17:13:39.411	350		8.40
			350	8.40
			350	8.40
21/11/2025	17:12:15.305	1 100		8.386
			1 100	8.386
			1 100	8.386
21/11/2025	17:11:34.998	120		8.354
			120	8.354
			120	8.354
21/11/2025	17:11:29.744	60		8.36
			60	8.36
			60	8.36
21/11/2025	17:10:56.617	100		8.358
			100	8.358
			100	8.358
21/11/2025	17:10:46.348	1 000		8.388
			350	8.388
			650	8.388
			1 000	8.388
21/11/2025	17:10:02.829	950		8.38
			950	8.38
			950	8.38
21/11/2025	17:09:38.501	50		8.38
			50	8.38
			50	8.38
21/11/2025	17:08:19.231	1		8.388
			1	8.388
			1	8.388
21/11/2025	17:07:35.963	28		8.372
			28	8.372
			28	8.372
21/11/2025	17:06:04.175	150		8.358
			150	8.358
			150	8.358
21/11/2025	17:05:39.942	250		8.354
			250	8.354
			250	8.354
21/11/2025	17:05:39.474	500		8.354
			500	8.354
			500	8.354
21/11/2025	17:05:37.265	2 500		8.354
			2 500	8.354
			2 500	8.354
21/11/2025	17:05:27.362	17		8.352
			17	8.352
			17	8.352
21/11/2025	17:04:45.669	2 500		8.362
			2 500	8.362
			2 500	8.362
21/11/2025	17:03:42.421	25		8.388
			25	8.388
			25	8.388
21/11/2025	17:03:34.807	300		8.388
			300	8.388
			300	8.388
21/11/2025	17:03:29.187	1 372		8.38
			1 372	8.38
			1 372	8.38
21/11/2025	17:03:29.042	10		8.39
			10	8.39
			10	8.39
21/11/2025	17:02:57.982	900		8.40
			900	8.40
			900	8.40
21/11/2025	17:02:01.087	500		8.426
			500	8.426
			500	8.426
21/11/2025	17:01:27.722	22		8.44
			22	8.44
			22	8.44
21/11/2025	17:01:17.724	50		8.446
			50	8.446
			50	8.446
21/11/2025	17:00:41.057	50		8.45
			50	8.45
			50	8.45
21/11/2025	17:00:00.210	50		8.46
			50	8.46
			50	8.46
21/11/2025	16:59:41.546	200		8.462
			200	8.462
			200	8.462
21/11/2025	16:59:38.111	856		8.466
			856	8.466
			856	8.466
21/11/2025	16:59:17.503	380		8.462
			380	8.462
			380	8.462
21/11/2025	16:59:02.220	412		8.476
			412	8.476
			412	8.476
21/11/2025	16:57:25.504	20		8.48
			20	8.48
			20	8.48
21/11/2025	16:56:36.598	600		8.48
			600	8.48
			600	8.48
21/11/2025	16:56:19.301	132		8.468
			132	8.468
			132	8.468
21/11/2025	16:55:47.058	500		8.486
			500	8.486
			500	8.486
21/11/2025	16:53:51.017	180		8.48
			180	8.48
			180	8.48
21/11/2025	16:53:28.971	3 026		8.46
			2 500	8.46
			526	8.46
			3 026	8.46
21/11/2025	16:53:23.766	2 500		8.45
			2 500	8.45
			2 500	8.45
21/11/2025	16:53:18.400	2 500		8.44
			2 500	8.44
			2 500	8.44
21/11/2025	16:53:12.725	2 500		8.43
			2 500	8.43
			2 500	8.43
21/11/2025	16:53:07.856	2 500		8.42
			2 500	8.42
			2 500	8.42
21/11/2025	16:52:58.537	2 500		8.41
			2 500	8.41
			2 500	8.41
21/11/2025	16:52:43.582	8 259		8.40
			1 000	8.40
			20	8.40
			300	8.40
			1 500	8.40
			100	8.40
			305	8.40
			560	8.40
			200	8.40
			20	8.40
			1 325	8.40
			8 259	8.40
			9	8.40
			600	8.40
			200	8.40
			120	8.40
			2 000	8.40
21/11/2025	16:52:38.887	156 378		8.40
			80	8.40
			700	8.40
			1	8.40
			100	8.40
			1 000	8.40
			500	8.40
			1 000	8.40
			300	8.40
			100	8.40
			2 000	8.40
			145 000	8.40
			200	8.40
			50	8.40
			1 184	8.40
			100	8.40
			150	8.40
			10	8.40
			450	8.40
			700	8.40
			200	8.40
			3 000	8.40
			100	8.40
			50	8.40
			50	8.40
			100	8.40
			537	8.40
			70	8.40
			2 000	8.40
			150	8.40
			100	8.40
			120	8.40
			200	8.40
			160	8.40
			100	8.40
			147 194	8.40
			5 000	8.40
21/11/2025	16:51:44.098	1 803		8.50
			120	8.50
			300	8.50
			50	8.50
			200	8.50
			60	8.50
			50	8.50
			25	8.50
			10	8.50
			500	8.50
			78	8.50
			120	8.50
			1 303	8.50
			5	8.50
			200	8.50
			150	8.50
			25	8.50
			10	8.50
			50	8.50
			300	8.50
			50	8.50
21/11/2025	16:51:43.996	180		8.51
			180	8.51
			180	8.51
21/11/2025	16:51:43.908	799		8.52
			500	8.52
			299	8.52
			799	8.52
21/11/2025	16:51:25.297	2 500		8.52
			2 500	8.52
			2 500	8.52
21/11/2025	16:51:12.598	199		8.522
			199	8.522
			199	8.522
21/11/2025	16:50:19.377	600		8.53
			600	8.53
			600	8.53
21/11/2025	16:50:06.374	120		8.54
			120	8.54
			120	8.54
21/11/2025	16:50:03.612	440		8.546
			440	8.546
			440	8.546
21/11/2025	16:47:13.688	50		8.578
			50	8.578
			50	8.578
21/11/2025	16:45:42.631	20		8.572
			20	8.572
			20	8.572
21/11/2025	16:45:41.815	100		8.572
			100	8.572
			100	8.572
21/11/2025	16:43:59.850	200		8.566
			200	8.566
			200	8.566
21/11/2025	16:43:53.274	35		8.566
			35	8.566
			35	8.566
21/11/2025	16:43:04.036	6		8.548
			6	8.548
			6	8.548
21/11/2025	16:42:58.838	1 000		8.548
			1 000	8.548
			1 000	8.548
21/11/2025	16:42:51.805	10		8.538
			10	8.538
			10	8.538
21/11/2025	16:41:47.935	400		8.524
			400	8.524
			400	8.524
21/11/2025	16:41:12.948	164		8.53
			164	8.53
			164	8.53
21/11/2025	16:40:10.270	150		8.526
			150	8.526
			150	8.526
21/11/2025	16:40:04.480	372		8.518
			372	8.518
			372	8.518
21/11/2025	16:38:59.479	650		8.542
			650	8.542
			100	8.542
			550	8.542
21/11/2025	16:38:54.440	650		8.542
			650	8.542
			650	8.542
21/11/2025	16:38:28.107	1 200		8.528
			1 200	8.528
			1 200	8.528
21/11/2025	16:38:18.410	1 000		8.524
			1 000	8.524
			1 000	8.524
21/11/2025	16:37:24.255	1 000		8.526
			1 000	8.526
			1 000	8.526
21/11/2025	16:37:22.664	700		8.532
			700	8.532
			700	8.532
21/11/2025	16:37:03.599	300		8.532
			300	8.532
			300	8.532
21/11/2025	16:36:53.404	660		8.532
			660	8.532
			660	8.532
21/11/2025	16:36:41.395	300		8.546
			300	8.546
			300	8.546
21/11/2025	16:36:10.950	400		8.556
			400	8.556
			400	8.556
21/11/2025	16:35:57.318	850		8.562
			850	8.562
			850	8.562
21/11/2025	16:35:55.560	650		8.562
			650	8.562
			650	8.562
21/11/2025	16:35:47.850	650		8.554
			650	8.554
			300	8.554
			350	8.554
21/11/2025	16:35:40.353	650		8.56
			650	8.56
			650	8.56
21/11/2025	16:35:40.249	630		8.56
			630	8.56
			630	8.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.50
Ask: 1 507.50
Volume: 140 429
-6.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:39:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice