Tradegate Exchange

BASF SE

1166

978

43.50

Date	Time	Volume	Order Volume	Price
17/10/2025	21:59:07.939	24		43.50
			24	43.50
			24	43.50
17/10/2025	21:57:31.568	50		43.51
			50	43.51
			50	43.51
17/10/2025	21:53:28.266	501		43.50
			501	43.50
			102	43.50
			399	43.50
17/10/2025	21:53:07.069	250		43.49
			250	43.49
			250	43.49
17/10/2025	21:52:55.823	500		43.51
			500	43.51
			500	43.51
17/10/2025	21:52:50.153	100		43.50
			100	43.50
			100	43.50
17/10/2025	21:52:15.679	500		43.50
			500	43.50
			500	43.50
17/10/2025	21:51:58.930	500		43.50
			500	43.50
			500	43.50
17/10/2025	21:51:43.949	1 760		43.47
			1 760	43.47
			10	43.47
			1 750	43.47
17/10/2025	21:51:04.259	250		43.47
			250	43.47
			250	43.47
17/10/2025	21:49:24.913	500		43.55
			500	43.55
			500	43.55
17/10/2025	21:48:35.954	201		43.48
			201	43.48
			201	43.48
17/10/2025	21:48:31.700	2 000		43.48
			201	43.48
			1 799	43.48
			2 000	43.48
17/10/2025	21:48:31.518	250		43.46
			250	43.46
			250	43.46
17/10/2025	21:48:31.310	250		43.46
			250	43.46
			250	43.46
17/10/2025	21:48:31.138	250		43.46
			250	43.46
			250	43.46
17/10/2025	21:48:29.761	250		43.46
			250	43.46
			250	43.46
17/10/2025	21:48:29.716	549		43.50
			299	43.50
			250	43.50
			549	43.50
17/10/2025	21:47:51.316	250		43.55
			250	43.55
			250	43.55
17/10/2025	21:44:39.658	250		43.59
			250	43.59
			250	43.59
17/10/2025	21:40:12.601	250		43.59
			250	43.59
			125	43.59
			125	43.59
17/10/2025	21:30:09.785	50		43.59
			50	43.59
			50	43.59
17/10/2025	21:29:03.913	200		43.52
			75	43.52
			200	43.52
			125	43.52
17/10/2025	21:28:12.647	25		43.59
			25	43.59
			25	43.59
17/10/2025	21:20:52.916	50		43.51
			50	43.51
			50	43.51
17/10/2025	21:20:29.644	45		43.59
			45	43.59
			45	43.59
17/10/2025	21:14:17.004	10		43.59
			10	43.59
			10	43.59
17/10/2025	21:09:16.950	28		43.51
			28	43.51
			28	43.51
17/10/2025	21:08:48.939	100		43.51
			100	43.51
			100	43.51
17/10/2025	21:08:04.718	4		43.51
			4	43.51
			4	43.51
17/10/2025	21:07:34.115	160		43.59
			160	43.59
			160	43.59
17/10/2025	21:07:23.753	340		43.59
			250	43.59
			15	43.59
			340	43.59
			75	43.59
17/10/2025	21:06:08.783	100		43.51
			100	43.51
			100	43.51
17/10/2025	20:55:25.580	10		43.59
			10	43.59
			10	43.59
17/10/2025	20:48:52.608	6		43.59
			6	43.59
			6	43.59
17/10/2025	20:46:48.294	13		43.59
			13	43.59
			13	43.59
17/10/2025	20:43:38.735	50		43.51
			50	43.51
			50	43.51
17/10/2025	20:40:32.267	100		43.59
			100	43.59
			100	43.59
17/10/2025	20:39:03.677	200		43.59
			200	43.59
			200	43.59
17/10/2025	20:39:03.507	250		43.59
			250	43.59
			250	43.59
17/10/2025	20:38:26.492	250		43.59
			250	43.59
			250	43.59
17/10/2025	20:38:07.031	1		43.51
			1	43.51
			1	43.51
17/10/2025	20:28:59.759	12		43.44
			12	43.44
			12	43.44
17/10/2025	20:27:53.817	2		43.59
			2	43.59
			2	43.59
17/10/2025	20:27:35.598	170		43.59
			30	43.59
			170	43.59
			140	43.59
17/10/2025	20:25:01.737	100		43.59
			100	43.59
			100	43.59
17/10/2025	20:24:50.186	112		43.57
			112	43.57
			61	43.57
			51	43.57
17/10/2025	20:23:05.724	201		43.45
			201	43.45
			201	43.45
17/10/2025	20:21:52.525	10		43.59
			10	43.59
			10	43.59
17/10/2025	20:19:21.722	30		43.44
			30	43.44
			30	43.44
17/10/2025	20:14:19.059	3		43.41
			3	43.41
			3	43.41
17/10/2025	20:13:46.539	1		43.49
			1	43.49
			1	43.49
17/10/2025	20:07:16.838	200		43.49
			50	43.49
			200	43.49
			150	43.49
17/10/2025	20:02:56.808	275		43.44
			50	43.44
			100	43.44
			275	43.44
			125	43.44
17/10/2025	20:02:30.517	275		43.43
			275	43.43
			275	43.43
17/10/2025	20:02:17.764	275		43.43
			275	43.43
			275	43.43
17/10/2025	19:57:46.571	200		43.34
			125	43.34
			75	43.34
			200	43.34
17/10/2025	19:57:46.421	20		43.34
			20	43.34
			20	43.34
17/10/2025	19:47:23.097	65		43.48
			65	43.48
			65	43.48
17/10/2025	19:43:54.735	354		43.34
			354	43.34
			354	43.34
17/10/2025	19:37:41.718	100		43.44
			100	43.44
			100	43.44
17/10/2025	19:36:49.522	50		43.44
			50	43.44
			50	43.44
17/10/2025	19:36:49.452	250		43.44
			250	43.44
			250	43.44
17/10/2025	19:34:15.736	16		43.32
			16	43.32
			16	43.32
17/10/2025	19:33:42.824	60		43.44
			60	43.44
			60	43.44
17/10/2025	19:31:54.405	50		43.30
			50	43.30
			50	43.30
17/10/2025	19:30:07.056	316		43.38
			316	43.38
			316	43.38
17/10/2025	19:29:05.447	316		43.37
			316	43.37
			316	43.37
17/10/2025	19:27:56.653	500		43.37
			500	43.37
			59	43.37
			316	43.37
			125	43.37
17/10/2025	19:22:47.677	50		43.37
			8	43.37
			42	43.37
			50	43.37
17/10/2025	19:22:25.913	500		43.27
			500	43.27
			500	43.27
17/10/2025	19:22:15.908	250		43.27
			250	43.27
			250	43.27
17/10/2025	19:22:10.931	1 750		43.10
			50	43.10
			100	43.10
			1 600	43.10
			1 750	43.10
17/10/2025	19:21:34.233	250		43.28
			250	43.28
			250	43.28
17/10/2025	19:20:12.903	250		43.28
			59	43.28
			125	43.28
			66	43.28
			250	43.28
17/10/2025	19:17:53.858	50		43.37
			50	43.37
			50	43.37
17/10/2025	19:16:01.085	213		43.32
			59	43.32
			140	43.32
			213	43.32
			14	43.32
17/10/2025	19:08:06.450	100		43.37
			59	43.37
			41	43.37
			100	43.37
17/10/2025	19:04:58.354	100		43.37
			100	43.37
			100	43.37
17/10/2025	19:02:37.311	70		43.32
			59	43.32
			11	43.32
			70	43.32
17/10/2025	19:01:12.295	100		43.37
			100	43.37
			100	43.37
17/10/2025	18:59:56.687	50		43.32
			50	43.32
			50	43.32
17/10/2025	18:57:27.743	50		43.37
			50	43.37
			50	43.37
17/10/2025	18:54:05.577	3		43.37
			3	43.37
			3	43.37
17/10/2025	18:45:56.891	125		43.35
			125	43.35
			125	43.35
17/10/2025	18:45:52.132	3		43.37
			3	43.37
			3	43.37
17/10/2025	18:45:36.161	100		43.30
			100	43.30
			100	43.30
17/10/2025	18:41:54.844	65		43.31
			65	43.31
			65	43.31
17/10/2025	18:41:41.834	150		43.37
			50	43.37
			150	43.37
			100	43.37
17/10/2025	18:41:41.208	3 975		43.38
			3 975	43.38
			3 975	43.38
17/10/2025	18:41:40.705	459		43.38
			459	43.38
			459	43.38
17/10/2025	18:40:56.328	250		43.39
			250	43.39
			250	43.39
17/10/2025	18:38:28.884	360		43.39
			125	43.39
			175	43.39
			360	43.39
			60	43.39
17/10/2025	18:35:56.979	2		43.44
			2	43.44
			2	43.44
17/10/2025	18:33:12.019	250		43.44
			250	43.44
			91	43.44
			59	43.44
			100	43.44
17/10/2025	18:26:36.144	20		43.39
			20	43.39
			20	43.39
17/10/2025	18:18:29.207	47		43.39
			47	43.39
			47	43.39
17/10/2025	18:15:16.600	150		43.49
			150	43.49
			150	43.49
17/10/2025	18:15:04.323	20		43.49
			20	43.49
			20	43.49
17/10/2025	18:12:35.385	500		43.42
			500	43.42
			500	43.42
17/10/2025	18:12:34.923	1		43.23
			1	43.23
			1	43.23
17/10/2025	18:12:06.731	500		43.43
			100	43.43
			500	43.43
			350	43.43
			50	43.43
17/10/2025	18:12:04.823	2		43.24
			2	43.24
			2	43.24
17/10/2025	18:10:43.878	20		43.24
			20	43.24
			20	43.24
17/10/2025	18:10:10.004	250		43.37
			100	43.37
			250	43.37
			150	43.37
17/10/2025	18:09:28.589	500		43.34
			500	43.34
			500	43.34
17/10/2025	18:09:18.588	500		43.34
			500	43.34
			500	43.34
17/10/2025	18:09:08.582	500		43.34
			500	43.34
			500	43.34
17/10/2025	18:09:06.297	490		43.30
			250	43.30
			240	43.30
			240	43.30
			250	43.30
17/10/2025	18:09:02.634	250		43.31
			250	43.31
			250	43.31
17/10/2025	18:09:01.664	750		43.31
			500	43.31
			750	43.31
			250	43.31
17/10/2025	18:08:58.165	250		43.31
			250	43.31
			250	43.31
17/10/2025	18:08:38.059	500		43.36
			500	43.36
			500	43.36
17/10/2025	18:06:51.406	94		43.35
			94	43.35
			94	43.35
17/10/2025	18:06:02.315	48		43.53
			48	43.53
			48	43.53
17/10/2025	18:05:25.705	500		43.44
			500	43.44
			500	43.44
17/10/2025	18:05:25.229	250		43.40
			250	43.40
			250	43.40
17/10/2025	18:05:25.132	890		43.25
			294	43.25
			500	43.25
			50	43.25
			30	43.25
			16	43.25
			890	43.25
17/10/2025	18:05:20.488	705		43.41
			705	43.41
			250	43.41
			405	43.41
			50	43.41
17/10/2025	18:05:03.267	405		43.47
			405	43.47
			405	43.47
17/10/2025	18:04:55.990	50		43.57
			50	43.57
			50	43.57
17/10/2025	18:02:48.462	7		43.57
			7	43.57
			7	43.57
17/10/2025	17:59:07.733	5		43.57
			5	43.57
			5	43.57
17/10/2025	17:59:07.275	300		43.56
			300	43.56
			100	43.56
			200	43.56
17/10/2025	17:58:19.970	30		43.57
			30	43.57
			30	43.57
17/10/2025	17:56:40.071	30		43.57
			30	43.57
			30	43.57
17/10/2025	17:56:04.039	1		43.58
			1	43.58
			1	43.58
17/10/2025	17:53:55.519	7		43.63
			7	43.63
			7	43.63
17/10/2025	17:53:16.663	125		43.50
			125	43.50
			125	43.50
17/10/2025	17:51:29.916	1		43.62
			1	43.62
			1	43.62
17/10/2025	17:50:51.157	48		43.47
			48	43.47
			48	43.47
17/10/2025	17:50:20.086	2 100		43.50
			40	43.50
			125	43.50
			100	43.50
			500	43.50
			2 100	43.50
			1 235	43.50
			100	43.50
17/10/2025	17:50:11.781	400		43.54
			400	43.54
			250	43.54
			100	43.54
			50	43.54
17/10/2025	17:50:08.219	32		43.54
			32	43.54
			32	43.54
17/10/2025	17:46:43.935	140		43.68
			140	43.68
			140	43.68
17/10/2025	17:44:55.695	50		43.68
			50	43.68
			50	43.68
17/10/2025	17:44:05.853	49		43.51
			49	43.51
			49	43.51
17/10/2025	17:41:41.649	22		43.67
			22	43.67
			22	43.67
17/10/2025	17:41:00.429	30		43.68
			30	43.68
			30	43.68
17/10/2025	17:40:22.772	200		43.67
			20	43.67
			50	43.67
			55	43.67
			200	43.67
			75	43.67
17/10/2025	17:37:27.506	13		43.59
			13	43.59
			13	43.59
17/10/2025	17:36:40.489	235		43.58
			235	43.58
			235	43.58
17/10/2025	17:36:15.177	22		43.47
			10	43.47
			12	43.47
			22	43.47
17/10/2025	17:36:09.819	124		43.59
			38	43.59
			86	43.59
			100	43.59
			24	43.59
17/10/2025	17:29:47.112	288		43.54
			288	43.54
			288	43.54
17/10/2025	17:24:31.160	13		43.55
			13	43.55
			13	43.55
17/10/2025	17:24:07.705	60		43.54
			60	43.54
			60	43.54
17/10/2025	17:23:46.248	140		43.56
			140	43.56
			140	43.56
17/10/2025	17:23:15.517	26		43.57
			26	43.57
			26	43.57
17/10/2025	17:22:04.046	11		43.57
			11	43.57
			11	43.57
17/10/2025	17:19:35.863	229		43.57
			229	43.57
			229	43.57
17/10/2025	17:19:28.143	10		43.56
			10	43.56
			10	43.56
17/10/2025	17:18:58.022	230		43.58
			230	43.58
			230	43.58
17/10/2025	17:18:22.672	50		43.59
			50	43.59
			50	43.59
17/10/2025	17:17:38.707	200		43.59
			200	43.59
			200	43.59
17/10/2025	17:17:33.469	2		43.58
			2	43.58
			2	43.58
17/10/2025	17:15:59.784	28		43.51
			28	43.51
			28	43.51
17/10/2025	17:14:08.569	2		43.51
			2	43.51
			2	43.51
17/10/2025	17:14:02.147	50		43.51
			50	43.51
			50	43.51
17/10/2025	17:13:49.001	150		43.51
			150	43.51
			150	43.51
17/10/2025	17:12:06.010	100		43.55
			100	43.55
			100	43.55
17/10/2025	17:11:19.158	45		43.57
			45	43.57
			45	43.57
17/10/2025	17:10:56.011	11		43.60
			11	43.60
			11	43.60
17/10/2025	17:10:38.393	26		43.59
			26	43.59
			26	43.59
17/10/2025	17:10:30.540	50		43.60
			50	43.60
			50	43.60
17/10/2025	17:09:58.506	400		43.60
			400	43.60
			400	43.60
17/10/2025	17:09:40.647	21		43.59
			21	43.59
			21	43.59
17/10/2025	17:08:53.387	600		43.62
			600	43.62
			600	43.62
17/10/2025	17:08:29.448	50		43.63
			50	43.63
			50	43.63
17/10/2025	17:08:17.212	10		43.64
			10	43.64
			10	43.64
17/10/2025	17:07:12.635	35		43.67
			35	43.67
			35	43.67
17/10/2025	17:06:28.666	50		43.68
			50	43.68
			50	43.68
17/10/2025	17:05:40.238	100		43.67
			100	43.67
			100	43.67
17/10/2025	17:04:03.076	220		43.66
			220	43.66
			220	43.66
17/10/2025	17:03:57.243	125		43.67
			125	43.67
			125	43.67
17/10/2025	17:03:02.130	800		43.71
			800	43.71
			800	43.71
17/10/2025	17:03:00.284	18		43.68
			18	43.68
			18	43.68
17/10/2025	17:02:29.647	70		43.69
			70	43.69
			70	43.69
17/10/2025	17:00:23.920	800		43.65
			800	43.65
			800	43.65
17/10/2025	16:58:23.970	14		43.62
			14	43.62
			14	43.62
17/10/2025	16:57:55.810	450		43.64
			450	43.64
			450	43.64
17/10/2025	16:55:47.136	23		43.66
			23	43.66
			23	43.66
17/10/2025	16:55:34.236	100		43.67
			100	43.67
			100	43.67
17/10/2025	16:51:33.176	5		43.74
			5	43.74
			5	43.74
17/10/2025	16:50:38.106	50		43.77
			50	43.77
			50	43.77
17/10/2025	16:50:11.378	200		43.78
			200	43.78
			200	43.78
17/10/2025	16:50:04.086	800		43.78
			800	43.78
			800	43.78
17/10/2025	16:50:03.923	100		43.78
			100	43.78
			100	43.78
17/10/2025	16:49:44.873	47		43.76
			47	43.76
			47	43.76
17/10/2025	16:49:36.560	500		43.77
			500	43.77
			500	43.77
17/10/2025	16:49:23.759	4		43.76
			4	43.76
			4	43.76
17/10/2025	16:48:35.212	100		43.76
			100	43.76
			100	43.76
17/10/2025	16:48:01.100	5		43.75
			5	43.75
			5	43.75
17/10/2025	16:45:57.668	350		43.68
			350	43.68
			350	43.68
17/10/2025	16:45:31.735	50		43.67
			50	43.67
			50	43.67
17/10/2025	16:44:56.819	28		43.66
			28	43.66
			28	43.66
17/10/2025	16:44:39.556	120		43.66
			120	43.66
			120	43.66
17/10/2025	16:44:09.790	22		43.67
			22	43.67
			22	43.67
17/10/2025	16:43:50.915	14		43.69
			14	43.69
			14	43.69
17/10/2025	16:43:24.261	25		43.68
			25	43.68
			25	43.68
17/10/2025	16:42:18.007	400		43.69
			400	43.69
			400	43.69
17/10/2025	16:42:09.866	100		43.68
			100	43.68
			100	43.68
17/10/2025	16:41:35.254	600		43.69
			600	43.69
			600	43.69
17/10/2025	16:41:23.495	30		43.68
			30	43.68
			30	43.68
17/10/2025	16:41:20.525	47		43.67
			47	43.67
			47	43.67
17/10/2025	16:41:16.508	20		43.65
			20	43.65
			20	43.65
17/10/2025	16:40:39.614	46		43.64
			46	43.64
			46	43.64
17/10/2025	16:40:32.823	30		43.63
			30	43.63
			30	43.63
17/10/2025	16:40:30.353	2		43.65
			2	43.65
			2	43.65
17/10/2025	16:40:17.212	500		43.63
			500	43.63
			500	43.63
17/10/2025	16:40:00.578	50		43.62
			50	43.62
			50	43.62
17/10/2025	16:38:07.089	59		43.65
			59	43.65
			59	43.65
17/10/2025	16:37:49.257	200		43.65
			200	43.65
			200	43.65
17/10/2025	16:36:59.447	12		43.67
			12	43.67
			12	43.67
17/10/2025	16:36:57.835	400		43.66
			400	43.66
			400	43.66
17/10/2025	16:36:26.310	500		43.63
			200	43.63
			500	43.63
			300	43.63
17/10/2025	16:35:52.512	800		43.64
			800	43.64
			800	43.64
17/10/2025	16:35:21.026	600		43.62
			600	43.62
			600	43.62
17/10/2025	16:34:09.503	150		43.69
			150	43.69
			150	43.69
17/10/2025	16:33:43.952	10		43.67
			10	43.67
			10	43.67
17/10/2025	16:33:11.102	75		43.66
			75	43.66
			75	43.66
17/10/2025	16:32:46.754	75		43.67
			75	43.67
			75	43.67
17/10/2025	16:31:51.510	25		43.73
			25	43.73
			25	43.73
17/10/2025	16:31:40.513	200		43.73
			200	43.73
			200	43.73
17/10/2025	16:31:02.220	110		43.75
			110	43.75
			110	43.75
17/10/2025	16:30:03.218	20		43.78
			20	43.78
			20	43.78
17/10/2025	16:29:51.293	500		43.74
			500	43.74
			500	43.74
17/10/2025	16:29:24.118	10		43.77
			10	43.77
			10	43.77
17/10/2025	16:28:35.983	18		43.76
			18	43.76
			18	43.76
17/10/2025	16:27:40.781	80		43.74
			80	43.74
			80	43.74
17/10/2025	16:27:35.678	97		43.73
			97	43.73
			97	43.73
17/10/2025	16:27:28.067	550		43.72
			550	43.72
			550	43.72
17/10/2025	16:27:24.000	800		43.73
			800	43.73
			800	43.73
17/10/2025	16:26:41.218	24		43.75
			24	43.75
			24	43.75
17/10/2025	16:26:35.776	70		43.72
			70	43.72
			70	43.72
17/10/2025	16:25:56.385	80		43.72
			80	43.72
			80	43.72
17/10/2025	16:25:56.228	100		43.71
			100	43.71
			100	43.71
17/10/2025	16:25:53.324	3 050		43.70
			3 050	43.70
			3 050	43.70
17/10/2025	16:25:46.810	800		43.70
			800	43.70
			800	43.70
17/10/2025	16:25:18.729	200		43.71
			200	43.71
			200	43.71
17/10/2025	16:25:01.402	116		43.71
			116	43.71
			116	43.71
17/10/2025	16:24:56.321	20		43.70
			20	43.70
			20	43.70
17/10/2025	16:24:45.837	600		43.70
			600	43.70
			600	43.70
17/10/2025	16:24:43.821	80		43.70
			80	43.70
			80	43.70
17/10/2025	16:23:50.901	200		43.66
			200	43.66
			200	43.66
17/10/2025	16:23:48.190	800		43.66
			800	43.66
			800	43.66
17/10/2025	16:21:48.616	25		43.66
			25	43.66
			25	43.66
17/10/2025	16:21:26.042	20		43.66
			20	43.66
			20	43.66
17/10/2025	16:21:22.061	710		43.66
			710	43.66
			710	43.66
17/10/2025	16:21:15.777	50		43.69
			50	43.69
			50	43.69
17/10/2025	16:20:50.522	50		43.68
			50	43.68
			50	43.68
17/10/2025	16:20:18.719	375		43.64
			375	43.64
			375	43.64
17/10/2025	16:19:08.133	600		43.64
			600	43.64
			600	43.64
17/10/2025	16:18:13.511	35		43.64
			35	43.64
			35	43.64
17/10/2025	16:17:46.246	50		43.65
			50	43.65
			50	43.65
17/10/2025	16:17:41.584	120		43.65
			120	43.65
			120	43.65
17/10/2025	16:17:34.276	100		43.64
			100	43.64
			100	43.64
17/10/2025	16:16:08.077	800		43.65
			400	43.65
			400	43.65
			800	43.65
17/10/2025	16:15:09.191	100		43.60
			100	43.60
			100	43.60
17/10/2025	16:15:09.047	600		43.60
			600	43.60
			600	43.60
17/10/2025	16:15:04.548	600		43.60
			600	43.60
			600	43.60
17/10/2025	16:14:14.870	700		43.60
			700	43.60
			700	43.60
17/10/2025	16:13:41.807	300		43.59
			300	43.59
			300	43.59
17/10/2025	16:13:20.167	10		43.56
			10	43.56
			10	43.56
17/10/2025	16:11:53.061	600		43.56
			600	43.56
			600	43.56
17/10/2025	16:08:29.313	600		43.52
			600	43.52
			600	43.52
17/10/2025	16:06:17.304	10		43.53
			10	43.53
			10	43.53
17/10/2025	16:05:22.201	800		43.48
			800	43.48
			800	43.48
17/10/2025	16:04:43.454	25		43.47
			25	43.47
			25	43.47
17/10/2025	16:04:23.834	500		43.44
			500	43.44
			500	43.44
17/10/2025	16:04:15.772	700		43.44
			700	43.44
			700	43.44
17/10/2025	16:01:42.820	7		43.48
			7	43.48
			7	43.48
17/10/2025	16:01:11.065	193		43.49
			193	43.49
			193	43.49
17/10/2025	16:00:41.115	1		43.50
			1	43.50
			1	43.50
17/10/2025	15:57:00.300	800		43.59
			800	43.59
			800	43.59
17/10/2025	15:56:09.845	46		43.59
			46	43.59
			46	43.59
17/10/2025	15:54:55.165	61		43.60
			61	43.60
			61	43.60
17/10/2025	15:54:44.377	670		43.62
			670	43.62
			670	43.62
17/10/2025	15:54:32.934	235		43.60
			235	43.60
			235	43.60
17/10/2025	15:54:15.015	150		43.61
			150	43.61
			150	43.61
17/10/2025	15:53:21.867	100		43.60
			100	43.60
			100	43.60
17/10/2025	15:52:23.498	1		43.59
			1	43.59
			1	43.59
17/10/2025	15:51:56.163	386		43.60
			86	43.60
			300	43.60
			386	43.60
17/10/2025	15:51:17.901	35		43.58
			35	43.58
			35	43.58
17/10/2025	15:51:11.195	265		43.58
			265	43.58
			65	43.58
			200	43.58
17/10/2025	15:51:05.339	396		43.56
			150	43.56
			396	43.56
			246	43.56
17/10/2025	15:51:02.963	9 300		43.53
			9 300	43.53
			146	43.53
			9 054	43.53
			100	43.53
17/10/2025	15:48:35.679	700		43.52
			700	43.52
			700	43.52
17/10/2025	15:48:00.259	527		43.50
			245	43.50
			527	43.50
			282	43.50
17/10/2025	15:43:29.113	200		43.41
			200	43.41
			200	43.41
17/10/2025	15:41:41.410	11		43.40
			11	43.40
			11	43.40
17/10/2025	15:40:03.157	15		43.42
			15	43.42
			15	43.42
17/10/2025	15:39:24.741	30		43.42
			30	43.42
			30	43.42
17/10/2025	15:38:57.990	60		43.41
			60	43.41
			60	43.41
17/10/2025	15:38:01.260	325		43.42
			325	43.42
			325	43.42
17/10/2025	15:37:54.824	800		43.41
			800	43.41
			800	43.41
17/10/2025	15:37:34.060	35		43.40
			35	43.40
			35	43.40
17/10/2025	15:36:20.407	1		43.39
			1	43.39
			1	43.39
17/10/2025	15:35:44.073	8		43.40
			8	43.40
			8	43.40
17/10/2025	15:34:35.201	120		43.39
			120	43.39
			120	43.39
17/10/2025	15:32:09.440	37		43.42
			37	43.42
			37	43.42
17/10/2025	15:31:57.441	36		43.45
			36	43.45
			36	43.45
17/10/2025	15:31:43.064	245		43.44
			245	43.44
			245	43.44
17/10/2025	15:30:00.828	300		43.43
			300	43.43
			300	43.43
17/10/2025	15:29:17.699	9		43.46
			9	43.46
			9	43.46
17/10/2025	15:28:25.724	52		43.43
			52	43.43
			52	43.43
17/10/2025	15:27:41.669	1		43.44
			1	43.44
			1	43.44
17/10/2025	15:26:51.471	50		43.45
			50	43.45
			50	43.45
17/10/2025	15:26:46.813	25		43.45
			25	43.45
			25	43.45
17/10/2025	15:26:14.247	30		43.47
			30	43.47
			30	43.47
17/10/2025	15:25:58.632	50		43.46
			50	43.46
			50	43.46
17/10/2025	15:25:13.338	13		43.46
			13	43.46
			13	43.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice