Vanguard S&P 500 UCITS ETF

3136

2875

107.7599

       

Date Time Volume Order Volume Price
18/09/2025 15:12:03.343 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 15:12:03.137 5   107.7599
      5 107.7599
      5 107.7599
18/09/2025 15:11:45.579 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 15:11:36.073 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 15:11:32.949 3   107.7349
      3 107.7349
      3 107.7349
18/09/2025 15:11:28.056 8   107.7101
      8 107.7101
      8 107.7101
18/09/2025 15:11:16.939 2   107.7449
      2 107.7449
      2 107.7449
18/09/2025 15:11:16.738 26   107.7051
      26 107.7051
      26 107.7051
18/09/2025 15:10:57.217 1   107.7101
      1 107.7101
      1 107.7101
18/09/2025 15:10:39.102 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 15:10:29.142 28   107.7049
      28 107.7049
      28 107.7049
18/09/2025 15:10:05.576 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 15:09:45.748 21   107.6851
      21 107.6851
      21 107.6851
18/09/2025 15:09:45.547 1   107.6851
      1 107.6851
      1 107.6851
18/09/2025 15:09:31.568 1   107.6951
      1 107.6951
      1 107.6951
18/09/2025 15:09:00.550 14   107.70
      14 107.70
      14 107.70
18/09/2025 15:08:43.363 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 15:08:13.979 3   107.7001
      3 107.7001
      3 107.7001
18/09/2025 15:08:04.111 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 15:07:51.753 2   107.7649
      2 107.7649
      2 107.7649
18/09/2025 15:07:11.880 2   107.7201
      2 107.7201
      2 107.7201
18/09/2025 15:07:11.486 5   107.7201
      5 107.7201
      5 107.7201
18/09/2025 15:07:06.748 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 15:07:05.641 35   107.72
      35 107.72
      35 107.72
18/09/2025 15:06:57.892 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 15:06:53.062 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 15:06:16.744 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 15:05:14.351 1   107.7101
      1 107.7101
      1 107.7101
18/09/2025 15:03:52.009 5   107.6801
      5 107.6801
      5 107.6801
18/09/2025 15:03:37.819 3   107.6901
      3 107.6901
      3 107.6901
18/09/2025 15:03:31.071 5   107.6851
      5 107.6851
      5 107.6851
18/09/2025 15:03:02.600 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 15:02:19.827 3   107.7551
      3 107.7551
      3 107.7551
18/09/2025 15:02:07.655 11   107.7999
      11 107.7999
      11 107.7999
18/09/2025 15:01:49.746 2   107.7999
      2 107.7999
      2 107.7999
18/09/2025 15:01:42.402 2   107.7999
      2 107.7999
      2 107.7999
18/09/2025 15:01:24.285 3   107.7901
      3 107.7901
      3 107.7901
18/09/2025 15:01:10.907 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 15:00:37.394 10   107.7899
      10 107.7899
      10 107.7899
18/09/2025 15:00:16.675 2   107.8049
      2 107.8049
      2 107.8049
18/09/2025 15:00:15.670 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 15:00:07.088 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:59:46.059 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 14:58:59.962 3   107.8149
      3 107.8149
      3 107.8149
18/09/2025 14:58:20.816 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 14:57:33.712 2   107.8049
      2 107.8049
      2 107.8049
18/09/2025 14:57:03.332 3   107.8249
      3 107.8249
      3 107.8249
18/09/2025 14:56:58.092 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 14:56:05.351 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 14:54:11.712 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 14:53:47.962 1   107.8399
      1 107.8399
      1 107.8399
18/09/2025 14:53:44.542 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 14:53:32.072 7   107.8101
      7 107.8101
      7 107.8101
18/09/2025 14:53:31.368 1   107.8101
      1 107.8101
      1 107.8101
18/09/2025 14:52:18.427 4   107.8151
      4 107.8151
      4 107.8151
18/09/2025 14:52:08.470 1   107.8399
      1 107.8399
      1 107.8399
18/09/2025 14:52:02.531 1   107.8399
      1 107.8399
      1 107.8399
18/09/2025 14:51:41.505 100   107.8499
      100 107.8499
      100 107.8499
18/09/2025 14:51:38.696 1   107.8499
      1 107.8499
      1 107.8499
18/09/2025 14:50:56.237 16   107.8101
      16 107.8101
      16 107.8101
18/09/2025 14:50:25.534 3   107.8299
      3 107.8299
      3 107.8299
18/09/2025 14:50:14.471 4   107.8051
      4 107.8051
      4 107.8051
18/09/2025 14:50:09.075 9   107.8499
      9 107.8499
      9 107.8499
18/09/2025 14:50:03.104 1   107.8499
      1 107.8499
      1 107.8499
18/09/2025 14:49:12.200 42   107.8499
      42 107.8499
      42 107.8499
18/09/2025 14:48:52.790 3   107.8699
      3 107.8699
      3 107.8699
18/09/2025 14:48:03.892 2   107.8451
      2 107.8451
      2 107.8451
18/09/2025 14:47:49.409 2   107.8649
      2 107.8649
      2 107.8649
18/09/2025 14:47:44.186 1   107.8251
      1 107.8251
      1 107.8251
18/09/2025 14:45:45.344 2   107.8799
      2 107.8799
      2 107.8799
18/09/2025 14:44:45.679 1   107.8451
      1 107.8451
      1 107.8451
18/09/2025 14:44:44.973 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 14:44:44.673 2   107.8699
      2 107.8699
      2 107.8699
18/09/2025 14:44:22.142 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 14:43:52.025 12   107.8949
      12 107.8949
      12 107.8949
18/09/2025 14:43:29.999 12   107.8949
      12 107.8949
      12 107.8949
18/09/2025 14:43:28.482 1   107.8999
      1 107.8999
      1 107.8999
18/09/2025 14:43:13.287 10   107.8601
      10 107.8601
      10 107.8601
18/09/2025 14:42:54.981 1   107.8651
      1 107.8651
      1 107.8651
18/09/2025 14:42:52.455 3   107.8601
      3 107.8601
      3 107.8601
18/09/2025 14:42:40.988 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:42:05.396 140   107.8649
      140 107.8649
      140 107.8649
18/09/2025 14:41:43.826 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 14:41:11.125 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:40:42.536 19   107.8599
      19 107.8599
      19 107.8599
18/09/2025 14:40:38.215 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 14:40:25.005 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 14:39:54.639 38   107.8251
      38 107.8251
      38 107.8251
18/09/2025 14:39:10.164 1   107.8799
      1 107.8799
      1 107.8799
18/09/2025 14:39:04.828 3   107.8301
      3 107.8301
      3 107.8301
18/09/2025 14:38:52.955 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:38:50.342 2   107.8799
      2 107.8799
      2 107.8799
18/09/2025 14:38:43.391 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:38:43.291 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:38:32.929 4   107.8701
      4 107.8701
      4 107.8701
18/09/2025 14:38:29.811 1   107.9149
      1 107.9149
      1 107.9149
18/09/2025 14:38:08.355 1   107.9249
      1 107.9249
      1 107.9249
18/09/2025 14:37:57.889 10   107.9349
      10 107.9349
      10 107.9349
18/09/2025 14:37:52.450 3   107.9349
      3 107.9349
      3 107.9349
18/09/2025 14:37:21.870 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 14:37:17.943 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 14:37:10.502 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 14:37:08.092 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 14:36:57.526 3   107.9101
      3 107.9101
      3 107.9101
18/09/2025 14:36:36.692 1   107.9549
      1 107.9549
      1 107.9549
18/09/2025 14:36:28.642 1   107.9549
      1 107.9549
      1 107.9549
18/09/2025 14:36:26.530 1   107.9151
      1 107.9151
      1 107.9151
18/09/2025 14:36:18.739 10   107.9499
      10 107.9499
      10 107.9499
18/09/2025 14:36:14.462 1   107.9399
      1 107.9399
      1 107.9399
18/09/2025 14:36:08.125 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 14:35:57.760 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 14:35:16.997 3   107.9151
      3 107.9151
      3 107.9151
18/09/2025 14:34:47.602 3   107.9249
      3 107.9249
      3 107.9249
18/09/2025 14:34:35.535 10   107.9249
      10 107.9249
      10 107.9249
18/09/2025 14:34:30.401 5   107.9249
      5 107.9249
      5 107.9249
18/09/2025 14:34:03.135 2   107.8899
      2 107.8899
      2 107.8899
18/09/2025 14:33:23.385 5   107.8999
      5 107.8999
      5 107.8999
18/09/2025 14:33:15.535 13   107.8551
      13 107.8551
      13 107.8551
18/09/2025 14:33:12.217 1   107.8899
      1 107.8899
      1 107.8899
18/09/2025 14:32:59.337 1   107.9299
      1 107.9299
      1 107.9299
18/09/2025 14:32:49.473 10   107.9299
      10 107.9299
      10 107.9299
18/09/2025 14:32:48.468 12   107.9001
      12 107.9001
      12 107.9001
18/09/2025 14:32:24.510 10   107.9101
      10 107.9101
      10 107.9101
18/09/2025 14:32:22.970 231   107.9349
      231 107.9349
      231 107.9349
18/09/2025 14:30:55.631 1   107.9649
      1 107.9649
      1 107.9649
18/09/2025 14:30:39.734 1   107.9649
      1 107.9649
      1 107.9649
18/09/2025 14:30:23.765 10   107.90
      10 107.90
      10 107.90
18/09/2025 14:30:18.195 1   107.8501
      1 107.8501
      1 107.8501
18/09/2025 14:28:55.222 3   107.8599
      3 107.8599
      3 107.8599
18/09/2025 14:28:12.669 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:28:10.282 1   107.8451
      1 107.8451
      1 107.8451
18/09/2025 14:28:06.053 160   107.8551
      160 107.8551
      160 107.8551
18/09/2025 14:28:04.441 1   107.8849
      1 107.8849
      1 107.8849
18/09/2025 14:27:46.428 51   107.8651
      51 107.8651
      51 107.8651
18/09/2025 14:27:45.321 3   107.8701
      3 107.8701
      3 107.8701
18/09/2025 14:27:22.962 1   107.8799
      1 107.8799
      1 107.8799
18/09/2025 14:27:08.548 32   107.8551
      32 107.8551
      32 107.8551
18/09/2025 14:26:50.665 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:26:49.258 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:26:04.671 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:26:03.161 1   107.8301
      1 107.8301
      1 107.8301
18/09/2025 14:26:00.155 2   107.8549
      2 107.8549
      2 107.8549
18/09/2025 14:24:54.320 10   107.8349
      10 107.8349
      10 107.8349
18/09/2025 14:24:49.085 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 14:24:46.671 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 14:23:58.252 3   107.8351
      3 107.8351
      3 107.8351
18/09/2025 14:23:47.403 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:23:44.165 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:23:13.890 1   107.8649
      1 107.8649
      1 107.8649
18/09/2025 14:23:03.610 1   107.8649
      1 107.8649
      1 107.8649
18/09/2025 14:22:47.606 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:22:43.076 24   107.8401
      24 107.8401
      24 107.8401
18/09/2025 14:22:27.466 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 14:22:24.137 25   107.85
      25 107.85
      25 107.85
18/09/2025 14:22:19.716 3   107.8451
      3 107.8451
      3 107.8451
18/09/2025 14:22:01.381 2   107.8549
      2 107.8549
      2 107.8549
18/09/2025 14:21:53.635 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:21:53.234 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:21:33.806 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 14:21:22.634 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 14:21:12.269 1   107.8449
      1 107.8449
      1 107.8449
18/09/2025 14:20:52.046 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 14:20:40.061 22   107.8349
      22 107.8349
      22 107.8349
18/09/2025 14:20:32.514 3   107.8051
      3 107.8051
      3 107.8051
18/09/2025 14:20:26.379 3   107.8349
      3 107.8349
      3 107.8349
18/09/2025 14:20:25.471 2   107.8349
      2 107.8349
      2 107.8349
18/09/2025 14:20:03.134 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 14:19:43.404 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 14:17:52.589 3   107.7701
      3 107.7701
      3 107.7701
18/09/2025 14:17:52.486 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 14:17:35.484 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 14:17:31.154 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 14:17:23.117 28   107.7851
      28 107.7851
      28 107.7851
18/09/2025 14:17:10.829 2   107.8249
      2 107.8249
      2 107.8249
18/09/2025 14:16:22.023 16   107.7949
      16 107.7949
      16 107.7949
18/09/2025 14:16:03.102 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 14:15:50.110 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 14:15:31.412 2   107.7999
      2 107.7999
      2 107.7999
18/09/2025 14:15:17.626 3   107.7801
      3 107.7801
      3 107.7801
18/09/2025 14:14:58.307 1   107.7801
      1 107.7801
      1 107.7801
18/09/2025 14:14:00.333 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 14:12:30.481 2   107.7699
      2 107.7699
      2 107.7699
18/09/2025 14:12:17.802 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 14:12:11.870 3   107.7601
      3 107.7601
      3 107.7601
18/09/2025 14:11:49.138 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 14:11:12.628 19   107.7899
      19 107.7899
      19 107.7899
18/09/2025 14:11:10.312 5   107.7551
      5 107.7551
      5 107.7551
18/09/2025 14:10:45.958 22   107.7601
      22 107.7601
      22 107.7601
18/09/2025 14:10:22.412 47   107.7551
      47 107.7551
      47 107.7551
18/09/2025 14:10:20.701 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:08:40.081 5   107.8249
      5 107.8249
      5 107.8249
18/09/2025 14:08:35.149 1   107.7851
      1 107.7851
      1 107.7851
18/09/2025 14:07:58.314 69   107.8249
      69 107.8249
      69 107.8249
18/09/2025 14:07:29.720 3   107.7951
      3 107.7951
      3 107.7951
18/09/2025 14:06:59.619 2   107.7801
      2 107.7801
      2 107.7801
18/09/2025 14:06:54.081 2   107.8049
      2 107.8049
      2 107.8049
18/09/2025 14:06:50.362 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:06:43.314 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:06:25.401 2   107.7851
      2 107.7851
      2 107.7851
18/09/2025 14:05:09.189 19   107.7949
      19 107.7949
      19 107.7949
18/09/2025 14:04:58.112 2   107.7751
      2 107.7751
      2 107.7751
18/09/2025 14:04:55.601 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 14:04:45.111 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:04:43.213 3   107.7949
      3 107.7949
      3 107.7949
18/09/2025 14:04:22.076 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 14:04:02.435 4   107.7701
      4 107.7701
      4 107.7701
18/09/2025 14:03:53.376 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:03:14.417 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 14:02:30.219 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:01:51.496 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 14:01:51.195 2   107.7949
      2 107.7949
      2 107.7949
18/09/2025 14:01:37.610 1   107.7651
      1 107.7651
      1 107.7651
18/09/2025 14:01:35.594 10   107.8049
      10 107.8049
      10 107.8049
18/09/2025 14:01:33.885 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 14:01:12.050 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:59:57.363 1   107.7601
      1 107.7601
      1 107.7601
18/09/2025 13:59:47.702 3   107.7451
      3 107.7451
      3 107.7451
18/09/2025 13:59:19.929 47   107.7749
      47 107.7749
      47 107.7749
18/09/2025 13:59:15.701 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 13:58:37.477 2   107.7301
      2 107.7301
      2 107.7301
18/09/2025 13:58:15.938 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 13:57:12.152 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 13:56:58.373 18   107.7099
      18 107.7099
      18 107.7099
18/09/2025 13:56:56.158 4   107.7049
      4 107.7049
      4 107.7049
18/09/2025 13:56:39.264 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 13:56:26.486 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 13:56:10.592 2   107.7349
      2 107.7349
      2 107.7349
18/09/2025 13:56:06.269 1   107.7101
      1 107.7101
      1 107.7101
18/09/2025 13:56:03.310 2   107.73
      2 107.73
      2 107.73
18/09/2025 13:55:30.641 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 13:55:26.214 1   107.7151
      1 107.7151
      1 107.7151
18/09/2025 13:55:02.246 1   107.7351
      1 107.7351
      1 107.7351
18/09/2025 13:54:46.651 1   107.7501
      1 107.7501
      1 107.7501
18/09/2025 13:54:30.648 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 13:54:01.261 2   107.7699
      2 107.7699
      2 107.7699
18/09/2025 13:52:25.148 2   107.7799
      2 107.7799
      2 107.7799
18/09/2025 13:51:46.586 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 13:51:37.148 4   107.7799
      4 107.7799
      4 107.7799
18/09/2025 13:50:54.377 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 13:50:53.469 3   107.7749
      3 107.7749
      3 107.7749
18/09/2025 13:50:49.651 3   107.7501
      3 107.7501
      3 107.7501
18/09/2025 13:50:46.529 15   107.7501
      15 107.7501
      15 107.7501
18/09/2025 13:50:42.499 19   107.7699
      19 107.7699
      19 107.7699
18/09/2025 13:50:30.105 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 13:50:12.590 4   107.8049
      4 107.8049
      4 107.8049
18/09/2025 13:50:01.834 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:49:57.909 1   107.7651
      1 107.7651
      1 107.7651
18/09/2025 13:49:53.394 50   107.8049
      50 107.8049
      50 107.8049
18/09/2025 13:49:27.536 2   107.8049
      2 107.8049
      2 107.8049
18/09/2025 13:49:23.611 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:48:39.242 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 13:48:31.908 7   107.7999
      7 107.7999
      7 107.7999
18/09/2025 13:47:49.946 2   107.7899
      2 107.7899
      2 107.7899
18/09/2025 13:47:40.289 5   107.7799
      5 107.7799
      5 107.7799
18/09/2025 13:47:35.063 3   107.7651
      3 107.7651
      3 107.7651
18/09/2025 13:47:27.745 2   107.7899
      2 107.7899
      2 107.7899
18/09/2025 13:47:17.769 3   107.7799
      3 107.7799
      3 107.7799
18/09/2025 13:47:00.060 3   107.7749
      3 107.7749
      3 107.7749
18/09/2025 13:46:50.205 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 13:46:43.872 93   107.7699
      93 107.7699
      93 107.7699
18/09/2025 13:46:21.441 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 13:45:27.023 14   107.7899
      14 107.7899
      14 107.7899
18/09/2025 13:45:26.118 1   107.7601
      1 107.7601
      1 107.7601
18/09/2025 13:45:22.998 3   107.7601
      3 107.7601
      3 107.7601
18/09/2025 13:45:17.663 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 13:44:27.699 10   107.7401
      10 107.7401
      10 107.7401
18/09/2025 13:44:11.863 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 13:44:10.396 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 13:43:44.808 5   107.7799
      5 107.7799
      5 107.7799
18/09/2025 13:43:42.088 1   107.7451
      1 107.7451
      1 107.7451
18/09/2025 13:42:35.402 1   107.7351
      1 107.7351
      1 107.7351
18/09/2025 13:42:15.690 3   107.7649
      3 107.7649
      3 107.7649
18/09/2025 13:42:02.693 1   107.7401
      1 107.7401
      1 107.7401
18/09/2025 13:41:54.167 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 13:41:41.405 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 13:41:34.255 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 13:41:10.630 12   107.7601
      12 107.7601
      12 107.7601
18/09/2025 13:39:58.113 1   107.7751
      1 107.7751
      1 107.7751
18/09/2025 13:39:49.267 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 13:39:26.717 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:38:19.416 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:37:39.280 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 13:36:34.705 3   107.7401
      3 107.7401
      3 107.7401
18/09/2025 13:36:11.471 3   107.7599
      3 107.7599
      3 107.7599
18/09/2025 13:35:39.380 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 13:35:09.710 3   107.7849
      3 107.7849
      3 107.7849
18/09/2025 13:34:46.961 1   107.7751
      1 107.7751
      1 107.7751
18/09/2025 13:34:38.010 4   107.7801
      4 107.7801
      4 107.7801
18/09/2025 13:34:34.688 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:34:18.468 18   107.7801
      18 107.7801
      18 107.7801
18/09/2025 13:33:57.160 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:33:54.041 1   107.7901
      1 107.7901
      1 107.7901
18/09/2025 13:33:53.838 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 13:33:40.666 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 13:32:36.473 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 13:32:33.553 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 13:32:23.398 4   107.7901
      4 107.7901
      4 107.7901
18/09/2025 13:32:22.993 3   107.8249
      3 107.8249
      3 107.8249
18/09/2025 13:32:11.418 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 13:31:55.932 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:31:52.915 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:31:44.362 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:31:38.622 1   107.7901
      1 107.7901
      1 107.7901
18/09/2025 13:30:39.889 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:30:09.211 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 13:29:54.927 2   107.8049
      2 107.8049
      2 107.8049
18/09/2025 13:29:48.898 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:29:47.559 9   107.8049
      9 107.8049
      9 107.8049
18/09/2025 13:29:37.829 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:29:37.627 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:29:10.778 2   107.7751
      2 107.7751
      2 107.7751
18/09/2025 13:29:07.259 3   107.8049
      3 107.8049
      3 107.8049
18/09/2025 13:28:52.273 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:28:20.692 2   107.8099
      2 107.8099
      2 107.8099
18/09/2025 13:28:03.691 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:27:45.387 3   107.7801
      3 107.7801
      3 107.7801
18/09/2025 13:27:37.940 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:27:35.533 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 13:27:05.149 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:26:17.773 6   107.7851
      6 107.7851
      6 107.7851
18/09/2025 13:26:13.853 3   107.8099
      3 107.8099
      3 107.8099
18/09/2025 13:26:07.115 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 13:25:40.766 3   107.7901
      3 107.7901
      3 107.7901
18/09/2025 13:25:18.941 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 13:25:18.074 7   107.82
      7 107.82
      7 107.82
18/09/2025 13:25:13.615 37   107.8249
      37 107.8249
      37 107.8249
18/09/2025 13:23:30.098 10   107.8349
      10 107.8349
      10 107.8349
18/09/2025 13:23:28.892 2   107.8349
      2 107.8349
      2 107.8349
18/09/2025 13:23:06.975 2   107.8001
      2 107.8001
      2 107.8001
18/09/2025 13:22:59.933 2   107.8201
      2 107.8201
      2 107.8201
18/09/2025 13:21:19.333 2   107.8349
      2 107.8349
      2 107.8349
18/09/2025 13:20:31.600 1   107.8051
      1 107.8051
      1 107.8051
18/09/2025 13:19:17.227 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:17:58.270 4   107.7851
      4 107.7851
      4 107.7851

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM