Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
2594
107,7849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:21:44,283 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:21:42,671 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:42,271 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:42,170 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:41,969 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:41,867 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:41,065 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 18.09.2025 | 09:21:39,760 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.09.2025 | 09:21:39,155 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:39,034 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:38,953 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:38,854 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:36,136 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.09.2025 | 09:21:35,832 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:35,230 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:34,929 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:34,827 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:34,143 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:33,828 | 15 | 107,5351 | |
| 15 | 107,5351 | |||
| 15 | 107,5351 | |||
| 18.09.2025 | 09:21:33,325 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:32,321 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:21:11,801 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:21:11,397 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:09,889 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:09,485 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:21:08,983 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:08,788 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:08,482 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:21:08,079 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 18.09.2025 | 09:21:07,777 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:21:07,681 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:07,577 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:06,677 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:06,543 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:06,475 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:05,968 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.09.2025 | 09:21:05,267 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:04,968 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.09.2025 | 09:21:04,863 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:04,762 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.09.2025 | 09:21:04,666 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.09.2025 | 09:21:04,562 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:21:04,160 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:03,961 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:02,956 | 1 | 107,5649 | |
| 1 | 107,5649 | |||
| 1 | 107,5649 | |||
| 18.09.2025 | 09:21:02,469 | 2 | 107,5699 | |
| 1 | 107,5699 | |||
| 2 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:02,422 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:21:02,349 | 11 | 107,5451 | |
| 11 | 107,5451 | |||
| 11 | 107,5451 | |||
| 18.09.2025 | 09:21:02,144 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:20:59,376 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:20:58,312 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:20:46,342 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:20:43,428 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:20:42,922 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:20:42,019 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.09.2025 | 09:20:41,323 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 18.09.2025 | 09:20:40,821 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 18.09.2025 | 09:20:40,616 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 18.09.2025 | 09:20:39,716 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:20:39,421 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 18.09.2025 | 09:20:38,805 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:20:38,711 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:20:38,519 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:20:36,587 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:20:36,284 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:20:35,586 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:20:34,921 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:20:34,857 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:20:33,591 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:33,547 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:30,051 | 13 | 107,5651 | |
| 13 | 107,5651 | |||
| 13 | 107,5651 | |||
| 18.09.2025 | 09:20:13,025 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:12,522 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:12,319 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:11,412 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:11,213 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:20:10,105 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:20:08,897 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:20:07,593 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:20:07,390 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 18.09.2025 | 09:20:07,189 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:20:06,990 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:20:05,981 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:20:05,885 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:20:05,083 | 3 | 107,6099 | |
| 3 | 107,6099 | |||
| 3 | 107,6099 | |||
| 18.09.2025 | 09:20:04,351 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:20:04,247 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:20:04,174 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:20:02,361 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:58,335 | 11 | 107,5851 | |
| 11 | 107,5851 | |||
| 11 | 107,5851 | |||
| 18.09.2025 | 09:19:41,438 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:41,036 | 3 | 107,5901 | |
| 3 | 107,5901 | |||
| 3 | 107,5901 | |||
| 18.09.2025 | 09:19:39,526 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:39,329 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:39,227 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:36,810 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:36,506 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:36,408 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:35,606 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:19:33,490 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:19:33,391 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:19:33,186 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:19:32,684 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:31,981 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:19:24,634 | 15 | 107,5751 | |
| 15 | 107,5751 | |||
| 15 | 107,5751 | |||
| 18.09.2025 | 09:19:11,350 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:19:11,150 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:19:09,236 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:09,035 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:08,936 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:07,824 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:07,527 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:07,023 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:06,821 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:06,721 | 3 | 107,6249 | |
| 3 | 107,6249 | |||
| 3 | 107,6249 | |||
| 18.09.2025 | 09:19:06,425 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:05,915 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:05,714 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:05,614 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:04,205 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:04,040 | 2 | 107,6249 | |
| 2 | 107,6249 | |||
| 2 | 107,6249 | |||
| 18.09.2025 | 09:19:03,982 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:03,902 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:19:03,495 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:18:51,519 | 22 | 107,5951 | |
| 22 | 107,5951 | |||
| 22 | 107,5951 | |||
| 18.09.2025 | 09:18:50,740 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:18:41,361 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:18:40,814 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:18:40,258 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:18:39,949 | 2 | 107,6399 | |
| 2 | 107,6399 | |||
| 2 | 107,6399 | |||
| 18.09.2025 | 09:18:39,850 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:18:39,450 | 2 | 107,6399 | |
| 2 | 107,6399 | |||
| 2 | 107,6399 | |||
| 18.09.2025 | 09:18:39,350 | 5 | 107,6399 | |
| 5 | 107,6399 | |||
| 5 | 107,6399 | |||
| 18.09.2025 | 09:18:39,250 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:18:38,418 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:38,342 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:37,838 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:37,698 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:37,637 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:37,041 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:36,951 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:36,884 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:36,837 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:18:36,437 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:18:35,626 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:18:34,825 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:18:34,722 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:18:34,319 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:18:34,019 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:18:33,724 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:18:32,310 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:18:32,126 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:31,711 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:28,496 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:17,431 | 11 | 107,5751 | |
| 11 | 107,5751 | |||
| 11 | 107,5751 | |||
| 18.09.2025 | 09:18:10,881 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:10,083 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:09,476 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:08,872 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:08,776 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:07,350 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:07,270 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:06,128 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:06,062 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:04,749 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:04,345 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:03,944 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:03,438 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:03,241 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:03,033 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:18:02,529 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:17:44,431 | 26 | 107,5701 | |
| 26 | 107,5701 | |||
| 26 | 107,5701 | |||
| 18.09.2025 | 09:17:39,399 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:17:38,790 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:37,979 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:37,776 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:37,476 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:36,571 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:35,763 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:35,261 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:34,997 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:34,920 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:34,859 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:34,455 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:34,253 | 1 | 107,5601 | |
| 1 | 107,5601 | |||
| 1 | 107,5601 | |||
| 18.09.2025 | 09:17:33,452 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:17:33,049 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:32,846 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:32,248 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:15,944 | 47 | 107,5799 | |
| 47 | 107,5799 | |||
| 47 | 107,5799 | |||
| 18.09.2025 | 09:17:12,926 | 3 | 107,5799 | |
| 3 | 107,5799 | |||
| 3 | 107,5799 | |||
| 18.09.2025 | 09:17:12,425 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 18.09.2025 | 09:17:11,922 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:17:11,820 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 18.09.2025 | 09:17:11,621 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 18.09.2025 | 09:17:11,420 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 18.09.2025 | 09:17:11,231 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:17:11,197 | 19 | 107,5451 | |
| 19 | 107,5451 | |||
| 19 | 107,5451 | |||
| 18.09.2025 | 09:17:11,121 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:17:10,073 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:10,012 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:09,913 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:09,411 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:17:08,907 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:17:08,302 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:08,002 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:07,901 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:17:06,187 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:17:05,687 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 18.09.2025 | 09:17:05,284 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:17:05,086 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:17:03,577 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:03,100 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:17:02,970 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:16:53,986 | 10 | 107,5999 | |
| 10 | 107,5999 | |||
| 10 | 107,5999 | |||
| 18.09.2025 | 09:16:53,308 | 5 | 107,5999 | |
| 5 | 107,5999 | |||
| 5 | 107,5999 | |||
| 18.09.2025 | 09:16:44,451 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:43,946 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:43,239 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:43,038 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:42,838 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:42,736 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:42,239 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:42,038 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:40,192 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:40,121 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:39,718 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:38,410 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:36,397 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:36,294 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:34,598 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:34,485 | 11 | 107,5751 | |
| 11 | 107,5751 | |||
| 11 | 107,5751 | |||
| 18.09.2025 | 09:16:32,374 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:16:12,038 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:16:11,022 | 2 | 107,6099 | |
| 2 | 107,6099 | |||
| 2 | 107,6099 | |||
| 18.09.2025 | 09:16:09,820 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:16:09,515 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:16:08,710 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:07,861 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 18.09.2025 | 09:16:07,804 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:07,602 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:07,268 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:07,175 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:07,099 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:06,196 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:05,995 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:16:05,589 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:16:05,387 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:16:00,356 | 20 | 107,5701 | |
| 20 | 107,5701 | |||
| 20 | 107,5701 | |||
| 18.09.2025 | 09:15:45,761 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:15:41,629 | 10 | 107,5651 | |
| 10 | 107,5651 | |||
| 10 | 107,5651 | |||
| 18.09.2025 | 09:15:37,500 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:37,296 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:37,196 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:36,289 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:36,119 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:35,986 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:35,684 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:35,583 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:35,386 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:35,283 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:34,950 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:34,883 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:34,581 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:34,482 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:33,139 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:33,070 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:32,867 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:32,467 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:32,163 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:31,664 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:31,454 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:26,627 | 12 | 107,5651 | |
| 12 | 107,5651 | |||
| 12 | 107,5651 | |||
| 18.09.2025 | 09:15:18,468 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:08,895 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:08,277 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:08,190 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:07,886 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:07,749 | 3 | 107,5949 | |
| 3 | 107,5949 | |||
| 3 | 107,5949 | |||
| 18.09.2025 | 09:15:07,686 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:07,382 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:06,780 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:06,478 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:15:06,070 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:05,770 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:05,465 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:15:04,163 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:15:03,950 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:14:54,285 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:14:52,773 | 10 | 107,5651 | |
| 10 | 107,5651 | |||
| 10 | 107,5651 | |||
| 18.09.2025 | 09:14:37,579 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:37,478 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:37,078 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:36,975 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:36,872 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:36,539 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:36,474 | 5 | 107,5899 | |
| 5 | 107,5899 | |||
| 5 | 107,5899 | |||
| 18.09.2025 | 09:14:35,567 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:34,471 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:33,355 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:32,650 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:32,550 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:32,347 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:31,041 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:20,175 | 6 | 107,5651 | |
| 6 | 107,5651 | |||
| 6 | 107,5651 | |||
| 18.09.2025 | 09:14:08,104 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:08,001 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:06,594 | 8 | 107,5899 | |
| 8 | 107,5899 | |||
| 8 | 107,5899 | |||
| 18.09.2025 | 09:14:06,193 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:05,694 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:14:05,586 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:14:04,983 | 3 | 107,5949 | |
| 3 | 107,5949 | |||
| 3 | 107,5949 | |||
| 18.09.2025 | 09:14:04,480 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:14:03,778 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:14:03,573 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:59,453 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:13:46,986 | 21 | 107,5601 | |
| 21 | 107,5601 | |||
| 21 | 107,5601 | |||
| 18.09.2025 | 09:13:40,347 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:39,964 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 18.09.2025 | 09:13:39,642 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:38,928 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:38,840 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:38,633 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:38,332 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:37,932 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:37,827 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:37,628 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:37,428 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:36,821 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:36,218 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 18.09.2025 | 09:13:36,116 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:36,018 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:35,009 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 13:37:49
Letzte Aktualisierung:
18.09.2025 @ 13:37:49