Tradegate Exchange

Nvidia Corp.

3322

2853

93.63

Date	Time	Volume	Order Volume	Price
30/04/2025	18:57:20.012	30		93.63
			30	93.63
			30	93.63
30/04/2025	18:56:39.587	5		93.68
			5	93.68
			5	93.68
30/04/2025	18:55:37.282	3		93.62
			3	93.62
			3	93.62
30/04/2025	18:55:25.917	2		93.56
			2	93.56
			2	93.56
30/04/2025	18:54:36.052	300		93.52
			300	93.52
			300	93.52
30/04/2025	18:54:22.044	3		93.53
			3	93.53
			3	93.53
30/04/2025	18:51:49.328	1		93.60
			1	93.60
			1	93.60
30/04/2025	18:50:53.089	150		93.51
			150	93.51
			150	93.51
30/04/2025	18:50:07.634	500		93.39
			500	93.39
			500	93.39
30/04/2025	18:50:03.886	3		93.48
			3	93.48
			3	93.48
30/04/2025	18:49:46.429	200		93.41
			200	93.41
			200	93.41
30/04/2025	18:49:45.234	100		93.41
			100	93.41
			100	93.41
30/04/2025	18:48:26.179	200		93.40
			200	93.40
			200	93.40
30/04/2025	18:47:44.406	7		93.47
			7	93.47
			7	93.47
30/04/2025	18:46:57.894	3		93.48
			3	93.48
			3	93.48
30/04/2025	18:46:55.047	120		93.47
			120	93.47
			120	93.47
30/04/2025	18:46:41.224	100		93.53
			100	93.53
			100	93.53
30/04/2025	18:46:13.389	268		93.53
			268	93.53
			268	93.53
30/04/2025	18:46:03.977	100		93.57
			100	93.57
			100	93.57
30/04/2025	18:46:01.203	6		93.55
			6	93.55
			6	93.55
30/04/2025	18:45:58.977	10		93.55
			10	93.55
			10	93.55
30/04/2025	18:45:49.241	102		93.45
			102	93.45
			102	93.45
30/04/2025	18:45:24.973	268		93.45
			268	93.45
			268	93.45
30/04/2025	18:45:12.159	80		93.43
			80	93.43
			80	93.43
30/04/2025	18:45:05.791	10		93.42
			10	93.42
			10	93.42
30/04/2025	18:45:04.156	100		93.44
			100	93.44
			100	93.44
30/04/2025	18:44:52.057	55		93.54
			55	93.54
			55	93.54
30/04/2025	18:43:53.510	1		93.60
			1	93.60
			1	93.60
30/04/2025	18:43:35.973	50		93.53
			50	93.53
			50	93.53
30/04/2025	18:43:03.072	57		93.68
			57	93.68
			57	93.68
30/04/2025	18:42:30.313	35		93.62
			35	93.62
			35	93.62
30/04/2025	18:42:27.202	200		93.65
			200	93.65
			200	93.65
30/04/2025	18:42:00.930	17		93.66
			17	93.66
			17	93.66
30/04/2025	18:41:55.916	6		93.67
			6	93.67
			6	93.67
30/04/2025	18:41:22.508	20		93.71
			20	93.71
			20	93.71
30/04/2025	18:40:28.551	1		93.77
			1	93.77
			1	93.77
30/04/2025	18:39:50.613	535		93.63
			535	93.63
			535	93.63
30/04/2025	18:39:13.599	10		93.58
			10	93.58
			10	93.58
30/04/2025	18:39:12.373	2		93.53
			2	93.53
			2	93.53
30/04/2025	18:39:06.864	400		93.52
			400	93.52
			400	93.52
30/04/2025	18:38:56.275	26		93.63
			6	93.63
			26	93.63
			20	93.63
30/04/2025	18:38:12.991	2		93.62
			2	93.62
			2	93.62
30/04/2025	18:37:39.879	25		93.62
			25	93.62
			25	93.62
30/04/2025	18:37:34.978	180		93.61
			180	93.61
			180	93.61
30/04/2025	18:37:34.660	1		93.61
			1	93.61
			1	93.61
30/04/2025	18:37:22.694	70		93.47
			70	93.47
			70	93.47
30/04/2025	18:36:34.077	125		93.20
			25	93.20
			125	93.20
			100	93.20
30/04/2025	18:36:33.148	1		93.22
			1	93.22
			1	93.22
30/04/2025	18:35:11.833	50		93.33
			50	93.33
			50	93.33
30/04/2025	18:35:01.282	65		93.24
			12	93.24
			53	93.24
			65	93.24
30/04/2025	18:34:50.590	6		93.30
			6	93.30
			6	93.30
30/04/2025	18:34:42.844	1		93.25
			1	93.25
			1	93.25
30/04/2025	18:34:28.598	23		93.27
			23	93.27
			23	93.27
30/04/2025	18:34:26.744	54		93.33
			54	93.33
			54	93.33
30/04/2025	18:34:24.240	200		93.27
			200	93.27
			200	93.27
30/04/2025	18:34:04.299	2		93.33
			2	93.33
			2	93.33
30/04/2025	18:33:35.547	800		93.34
			800	93.34
			800	93.34
30/04/2025	18:33:04.656	200		93.25
			200	93.25
			200	93.25
30/04/2025	18:32:37.134	25		93.28
			25	93.28
			25	93.28
30/04/2025	18:31:35.724	800		93.35
			800	93.35
			800	93.35
30/04/2025	18:30:35.648	75		93.44
			75	93.44
			75	93.44
30/04/2025	18:30:10.858	180		93.44
			180	93.44
			180	93.44
30/04/2025	18:28:54.760	10		93.43
			10	93.43
			10	93.43
30/04/2025	18:28:44.470	70		93.49
			70	93.49
			70	93.49
30/04/2025	18:28:32.538	300		93.44
			300	93.44
			300	93.44
30/04/2025	18:28:02.578	25		93.50
			25	93.50
			25	93.50
30/04/2025	18:27:12.724	3		93.40
			3	93.40
			3	93.40
30/04/2025	18:26:56.172	2		93.45
			2	93.45
			2	93.45
30/04/2025	18:26:52.288	1		93.45
			1	93.45
			1	93.45
30/04/2025	18:26:37.555	270		93.32
			270	93.32
			270	93.32
30/04/2025	18:26:37.402	100		93.30
			100	93.30
			100	93.30
30/04/2025	18:26:21.398	268		93.29
			268	93.29
			268	93.29
30/04/2025	18:26:02.579	3		93.39
			3	93.39
			3	93.39
30/04/2025	18:26:01.805	22		93.41
			22	93.41
			22	93.41
30/04/2025	18:25:52.375	10		93.43
			10	93.43
			10	93.43
30/04/2025	18:25:05.490	20		93.40
			20	93.40
			20	93.40
30/04/2025	18:25:05.293	60		93.44
			60	93.44
			60	93.44
30/04/2025	18:24:52.199	14		93.41
			14	93.41
			14	93.41
30/04/2025	18:24:46.622	60		93.43
			60	93.43
			60	93.43
30/04/2025	18:24:36.899	2		93.49
			2	93.49
			2	93.49
30/04/2025	18:24:28.599	27		93.47
			27	93.47
			27	93.47
30/04/2025	18:23:37.378	27		93.43
			27	93.43
			27	93.43
30/04/2025	18:23:22.564	535		93.47
			535	93.47
			535	93.47
30/04/2025	18:22:56.479	1		93.46
			1	93.46
			1	93.46
30/04/2025	18:22:55.394	5		93.46
			5	93.46
			5	93.46
30/04/2025	18:22:33.849	180		93.37
			180	93.37
			180	93.37
30/04/2025	18:22:14.833	15		93.47
			15	93.47
			15	93.47
30/04/2025	18:22:13.399	200		93.42
			200	93.42
			200	93.42
30/04/2025	18:22:06.058	550		93.44
			550	93.44
			546	93.44
			4	93.44
30/04/2025	18:22:05.922	200		93.50
			200	93.50
			200	93.50
30/04/2025	18:21:17.267	1		93.61
			1	93.61
			1	93.61
30/04/2025	18:19:54.598	10		93.56
			10	93.56
			10	93.56
30/04/2025	18:19:54.163	120		93.55
			120	93.55
			120	93.55
30/04/2025	18:19:25.048	1		93.59
			1	93.59
			1	93.59
30/04/2025	18:19:08.044	200		93.55
			200	93.55
			200	93.55
30/04/2025	18:19:04.483	2		93.62
			2	93.62
			2	93.62
30/04/2025	18:18:52.444	268		93.56
			268	93.56
			268	93.56
30/04/2025	18:18:38.870	15		93.57
			15	93.57
			15	93.57
30/04/2025	18:18:22.216	3		93.69
			3	93.69
			3	93.69
30/04/2025	18:18:10.542	12		93.64
			12	93.64
			12	93.64
30/04/2025	18:17:26.540	30		93.80
			30	93.80
			30	93.80
30/04/2025	18:17:19.756	250		93.80
			250	93.80
			250	93.80
30/04/2025	18:16:45.525	1		93.71
			1	93.71
			1	93.71
30/04/2025	18:16:35.957	104		93.70
			104	93.70
			104	93.70
30/04/2025	18:16:35.175	32		93.76
			32	93.76
			32	93.76
30/04/2025	18:16:31.349	100		93.68
			100	93.68
			100	93.68
30/04/2025	18:16:14.430	30		93.77
			30	93.77
			30	93.77
30/04/2025	18:16:06.522	50		93.79
			50	93.79
			50	93.79
30/04/2025	18:16:01.396	150		93.84
			150	93.84
			150	93.84
30/04/2025	18:14:18.725	100		93.94
			100	93.94
			100	93.94
30/04/2025	18:13:29.547	10		94.03
			10	94.03
			10	94.03
30/04/2025	18:11:58.607	10		93.94
			10	93.94
			10	93.94
30/04/2025	18:11:46.062	5		93.97
			5	93.97
			5	93.97
30/04/2025	18:10:37.772	1 191		93.87
			1 191	93.87
			1 191	93.87
30/04/2025	18:09:55.217	33		94.00
			33	94.00
			33	94.00
30/04/2025	18:09:41.696	107		94.07
			107	94.07
			107	94.07
30/04/2025	18:08:54.595	630		94.00
			630	94.00
			630	94.00
30/04/2025	18:08:49.527	1		94.03
			1	94.03
			1	94.03
30/04/2025	18:08:48.120	20		94.00
			20	94.00
			20	94.00
30/04/2025	18:08:15.080	35		94.14
			35	94.14
			35	94.14
30/04/2025	18:08:12.589	79		94.10
			79	94.10
			79	94.10
30/04/2025	18:07:31.699	1 000		94.01
			1 000	94.01
			1 000	94.01
30/04/2025	18:06:42.026	12		94.10
			12	94.10
			12	94.10
30/04/2025	18:06:27.939	127		94.08
			127	94.08
			127	94.08
30/04/2025	18:06:27.236	100		94.12
			60	94.12
			100	94.12
			40	94.12
30/04/2025	18:05:32.914	250		94.13
			250	94.13
			250	94.13
30/04/2025	18:05:16.719	160		94.12
			160	94.12
			160	94.12
30/04/2025	18:04:32.984	16		94.00
			16	94.00
			16	94.00
30/04/2025	18:04:08.552	12		93.93
			12	93.93
			12	93.93
30/04/2025	18:04:03.630	2		93.89
			2	93.89
			2	93.89
30/04/2025	18:03:48.943	1		93.88
			1	93.88
			1	93.88
30/04/2025	18:03:38.851	25		93.92
			25	93.92
			25	93.92
30/04/2025	18:03:28.832	200		93.90
			200	93.90
			200	93.90
30/04/2025	18:03:20.754	103		93.90
			103	93.90
			103	93.90
30/04/2025	18:03:19.934	5		93.89
			5	93.89
			5	93.89
30/04/2025	18:02:36.711	50		93.90
			50	93.90
			50	93.90
30/04/2025	18:02:21.736	20		93.85
			20	93.85
			20	93.85
30/04/2025	18:01:12.872	30		93.98
			30	93.98
			30	93.98
30/04/2025	18:01:12.356	87		93.95
			87	93.95
			87	93.95
30/04/2025	18:01:11.222	3		93.97
			3	93.97
			3	93.97
30/04/2025	18:01:08.995	175		94.00
			175	94.00
			175	94.00
30/04/2025	18:01:04.136	49		93.94
			49	93.94
			49	93.94
30/04/2025	18:00:40.443	1		94.03
			1	94.03
			1	94.03
30/04/2025	18:00:10.897	30		93.90
			30	93.90
			30	93.90
30/04/2025	18:00:09.358	20		93.88
			20	93.88
			20	93.88
30/04/2025	17:58:25.150	108		93.71
			1	93.71
			18	93.71
			60	93.71
			106	93.71
			30	93.71
			1	93.71
30/04/2025	17:57:30.370	1 166		93.99
			1 166	93.99
			1 166	93.99
30/04/2025	17:57:26.024	100		94.00
			100	94.00
			100	94.00
30/04/2025	17:57:00.505	1		94.08
			1	94.08
			1	94.08
30/04/2025	17:56:03.600	200		94.10
			200	94.10
			200	94.10
30/04/2025	17:55:25.182	4		94.05
			4	94.05
			4	94.05
30/04/2025	17:55:03.000	10		93.99
			10	93.99
			10	93.99
30/04/2025	17:55:02.246	10		94.01
			10	94.01
			10	94.01
30/04/2025	17:54:54.377	3		93.97
			3	93.97
			3	93.97
30/04/2025	17:54:34.297	875		93.99
			875	93.99
			875	93.99
30/04/2025	17:54:25.111	21		93.97
			21	93.97
			21	93.97
30/04/2025	17:54:22.830	7		93.98
			7	93.98
			7	93.98
30/04/2025	17:54:18.563	35		93.90
			35	93.90
			35	93.90
30/04/2025	17:53:58.654	20		93.87
			20	93.87
			20	93.87
30/04/2025	17:53:51.985	38		93.87
			38	93.87
			38	93.87
30/04/2025	17:53:46.447	95		93.85
			95	93.85
			95	93.85
30/04/2025	17:53:43.127	1		93.84
			1	93.84
			1	93.84
30/04/2025	17:52:39.184	2		94.00
			2	94.00
			2	94.00
30/04/2025	17:51:56.673	10		94.00
			10	94.00
			10	94.00
30/04/2025	17:51:51.439	50		94.04
			50	94.04
			50	94.04
30/04/2025	17:51:49.936	300		94.01
			300	94.01
			300	94.01
30/04/2025	17:51:48.978	1 040		94.09
			1 040	94.09
			1 040	94.09
30/04/2025	17:50:50.073	1 000		94.23
			1 000	94.23
			1 000	94.23
30/04/2025	17:50:41.484	1 000		94.22
			1 000	94.22
			1 000	94.22
30/04/2025	17:50:10.052	200		94.25
			15	94.25
			183	94.25
			200	94.25
			2	94.25
30/04/2025	17:49:40.768	1 155		94.24
			1 155	94.24
			1 155	94.24
30/04/2025	17:49:37.507	51		94.24
			51	94.24
			51	94.24
30/04/2025	17:49:36.140	11		94.28
			11	94.28
			11	94.28
30/04/2025	17:49:31.408	180		94.22
			180	94.22
			180	94.22
30/04/2025	17:48:58.986	10		94.19
			10	94.19
			10	94.19
30/04/2025	17:48:17.471	35		94.20
			35	94.20
			35	94.20
30/04/2025	17:47:53.918	319		94.22
			319	94.22
			319	94.22
30/04/2025	17:47:37.010	3		94.18
			3	94.18
			3	94.18
30/04/2025	17:47:18.721	250		94.16
			250	94.16
			250	94.16
30/04/2025	17:47:16.386	10		94.20
			10	94.20
			10	94.20
30/04/2025	17:46:43.054	1		94.20
			1	94.20
			1	94.20
30/04/2025	17:46:22.228	200		94.22
			200	94.22
			200	94.22
30/04/2025	17:45:50.318	10		94.21
			10	94.21
			10	94.21
30/04/2025	17:45:34.629	319		94.15
			319	94.15
			319	94.15
30/04/2025	17:45:28.491	2		94.17
			2	94.17
			2	94.17
30/04/2025	17:45:20.581	10		94.22
			10	94.22
			10	94.22
30/04/2025	17:44:26.381	5		94.15
			5	94.15
			5	94.15
30/04/2025	17:44:20.663	58		94.20
			58	94.20
			58	94.20
30/04/2025	17:43:27.621	1		93.93
			1	93.93
			1	93.93
30/04/2025	17:43:13.933	1		93.87
			1	93.87
			1	93.87
30/04/2025	17:43:09.805	20		93.92
			20	93.92
			20	93.92
30/04/2025	17:42:42.301	100		93.95
			100	93.95
			100	93.95
30/04/2025	17:42:37.704	2		93.94
			2	93.94
			2	93.94
30/04/2025	17:42:30.559	277		93.96
			277	93.96
			277	93.96
30/04/2025	17:42:27.140	1		93.99
			1	93.99
			1	93.99
30/04/2025	17:42:20.199	1		93.86
			1	93.86
			1	93.86
30/04/2025	17:41:59.407	500		93.86
			500	93.86
			500	93.86
30/04/2025	17:41:59.163	1		93.83
			1	93.83
			1	93.83
30/04/2025	17:41:23.446	1		94.00
			1	94.00
			1	94.00
30/04/2025	17:41:09.520	6		93.88
			6	93.88
			6	93.88
30/04/2025	17:39:47.020	1		93.82
			1	93.82
			1	93.82
30/04/2025	17:39:45.285	106		93.86
			106	93.86
			106	93.86
30/04/2025	17:39:40.410	168		93.80
			168	93.80
			168	93.80
30/04/2025	17:39:26.858	50		93.78
			50	93.78
			50	93.78
30/04/2025	17:39:05.784	11		93.77
			11	93.77
			11	93.77
30/04/2025	17:38:03.511	200		93.76
			200	93.76
			200	93.76
30/04/2025	17:37:53.327	15		93.83
			15	93.83
			15	93.83
30/04/2025	17:37:48.986	25		93.91
			25	93.91
			25	93.91
30/04/2025	17:37:41.104	342		93.92
			342	93.92
			342	93.92
30/04/2025	17:36:56.556	2		93.93
			2	93.93
			2	93.93
30/04/2025	17:36:16.601	180		94.00
			50	94.00
			60	94.00
			180	94.00
			20	94.00
			50	94.00
30/04/2025	17:36:10.146	5		93.97
			5	93.97
			5	93.97
30/04/2025	17:36:08.499	6		93.95
			6	93.95
			6	93.95
30/04/2025	17:35:42.886	26		93.87
			26	93.87
			26	93.87
30/04/2025	17:34:21.672	2		93.86
			2	93.86
			2	93.86
30/04/2025	17:34:16.642	6		93.83
			6	93.83
			6	93.83
30/04/2025	17:34:11.727	5		93.91
			5	93.91
			5	93.91
30/04/2025	17:33:52.358	20		93.87
			20	93.87
			20	93.87
30/04/2025	17:33:27.877	40		93.88
			40	93.88
			40	93.88
30/04/2025	17:33:10.973	7		93.88
			7	93.88
			7	93.88
30/04/2025	17:32:55.311	2		93.96
			2	93.96
			2	93.96
30/04/2025	17:32:31.388	11		93.99
			11	93.99
			11	93.99
30/04/2025	17:32:15.358	1		93.99
			1	93.99
			1	93.99
30/04/2025	17:32:13.749	2		93.95
			2	93.95
			2	93.95
30/04/2025	17:32:06.601	1		93.96
			1	93.96
			1	93.96
30/04/2025	17:31:54.092	20		93.92
			20	93.92
			20	93.92
30/04/2025	17:31:32.537	1 040		93.90
			1 040	93.90
			1 040	93.90
30/04/2025	17:31:29.999	100		93.91
			100	93.91
			100	93.91
30/04/2025	17:31:24.137	25		93.89
			25	93.89
			25	93.89
30/04/2025	17:31:03.193	1		93.92
			1	93.92
			1	93.92
30/04/2025	17:30:53.659	20		93.94
			20	93.94
			20	93.94
30/04/2025	17:30:46.892	16		93.90
			16	93.90
			16	93.90
30/04/2025	17:30:35.612	22		93.88
			22	93.88
			22	93.88
30/04/2025	17:30:16.576	15		93.86
			15	93.86
			15	93.86
30/04/2025	17:30:07.090	2		93.90
			2	93.90
			2	93.90
30/04/2025	17:29:56.177	45		93.90
			45	93.90
			45	93.90
30/04/2025	17:29:56.075	1		93.90
			1	93.90
			1	93.90
30/04/2025	17:29:45.457	1		93.86
			1	93.86
			1	93.86
30/04/2025	17:29:37.424	10		93.83
			10	93.83
			10	93.83
30/04/2025	17:29:13.953	50		93.81
			50	93.81
			50	93.81
30/04/2025	17:28:07.081	62		93.59
			62	93.59
			62	93.59
30/04/2025	17:27:55.316	110		93.56
			110	93.56
			110	93.56
30/04/2025	17:27:37.780	2		93.51
			2	93.51
			2	93.51
30/04/2025	17:25:09.702	32		93.56
			32	93.56
			32	93.56
30/04/2025	17:24:33.577	92		93.69
			92	93.69
			92	93.69
30/04/2025	17:24:30.098	25		93.70
			25	93.70
			25	93.70
30/04/2025	17:24:26.792	50		93.73
			50	93.73
			50	93.73
30/04/2025	17:24:20.802	6		93.76
			6	93.76
			6	93.76
30/04/2025	17:24:19.567	3		93.78
			3	93.78
			3	93.78
30/04/2025	17:24:17.027	5		93.80
			5	93.80
			5	93.80
30/04/2025	17:23:46.398	804		93.80
			804	93.80
			804	93.80
30/04/2025	17:23:12.988	1 300		93.80
			1 300	93.80
			1 196	93.80
			104	93.80
30/04/2025	17:22:25.944	70		93.73
			70	93.73
			70	93.73
30/04/2025	17:21:38.308	10		93.70
			10	93.70
			10	93.70
30/04/2025	17:21:29.913	100		93.72
			100	93.72
			100	93.72
30/04/2025	17:21:25.940	500		93.70
			500	93.70
			500	93.70
30/04/2025	17:21:19.799	500		93.69
			500	93.69
			500	93.69
30/04/2025	17:21:14.297	1		93.66
			1	93.66
			1	93.66
30/04/2025	17:20:36.440	150		93.56
			150	93.56
			150	93.56
30/04/2025	17:20:16.986	20		93.58
			20	93.58
			20	93.58
30/04/2025	17:19:14.534	25		93.55
			25	93.55
			25	93.55
30/04/2025	17:19:10.514	100		93.56
			100	93.56
			100	93.56
30/04/2025	17:18:42.991	50		93.54
			50	93.54
			50	93.54
30/04/2025	17:18:36.215	5		93.59
			5	93.59
			5	93.59
30/04/2025	17:18:34.578	800		93.59
			800	93.59
			800	93.59
30/04/2025	17:18:08.667	20		93.59
			20	93.59
			20	93.59
30/04/2025	17:18:08.536	1		93.59
			1	93.59
			1	93.59
30/04/2025	17:17:59.800	35		93.56
			35	93.56
			35	93.56
30/04/2025	17:17:40.867	2		93.58
			2	93.58
			2	93.58
30/04/2025	17:17:38.666	2		93.53
			2	93.53
			2	93.53
30/04/2025	17:17:33.172	226		93.54
			226	93.54
			226	93.54
30/04/2025	17:17:25.671	1		93.55
			1	93.55
			1	93.55
30/04/2025	17:16:36.391	324		93.60
			324	93.60
			324	93.60
30/04/2025	17:16:35.558	5		93.62
			5	93.62
			5	93.62
30/04/2025	17:16:32.164	3		93.57
			3	93.57
			3	93.57
30/04/2025	17:16:19.778	3		93.56
			3	93.56
			3	93.56
30/04/2025	17:16:10.085	5		93.54
			5	93.54
			5	93.54
30/04/2025	17:16:03.645	2		93.51
			2	93.51
			2	93.51
30/04/2025	17:15:12.380	50		93.50
			50	93.50
			50	93.50
30/04/2025	17:15:09.616	34		93.50
			34	93.50
			34	93.50
30/04/2025	17:14:30.845	300		93.58
			300	93.58
			300	93.58
30/04/2025	17:14:22.871	10		93.60
			10	93.60
			10	93.60
30/04/2025	17:13:52.428	14		93.67
			14	93.67
			14	93.67
30/04/2025	17:13:52.010	3		93.67
			3	93.67
			3	93.67
30/04/2025	17:13:19.495	2		93.56
			2	93.56
			2	93.56
30/04/2025	17:11:05.455	3		93.62
			3	93.62
			3	93.62
30/04/2025	17:10:51.770	22		93.68
			22	93.68
			22	93.68
30/04/2025	17:10:37.250	10		93.60
			10	93.60
			10	93.60
30/04/2025	17:10:36.215	87		93.62
			87	93.62
			87	93.62
30/04/2025	17:10:34.185	600		93.61
			600	93.61
			600	93.61
30/04/2025	17:10:03.755	1		93.67
			1	93.67
			1	93.67
30/04/2025	17:10:01.554	40		93.64
			40	93.64
			40	93.64
30/04/2025	17:09:01.151	1		93.60
			1	93.60
			1	93.60
30/04/2025	17:08:55.261	8		93.58
			8	93.58
			8	93.58
30/04/2025	17:08:03.770	536		93.63
			536	93.63
			536	93.63
30/04/2025	17:07:56.727	1		93.65
			1	93.65
			1	93.65
30/04/2025	17:07:42.531	3		93.64
			3	93.64
			3	93.64
30/04/2025	17:07:03.727	9		93.62
			9	93.62
			9	93.62
30/04/2025	17:06:58.615	33		93.60
			33	93.60
			33	93.60
30/04/2025	17:06:46.002	50		93.61
			50	93.61
			50	93.61
30/04/2025	17:06:15.793	54		93.55
			54	93.55
			54	93.55
30/04/2025	17:06:04.715	22		93.53
			22	93.53
			22	93.53
30/04/2025	17:05:52.134	12		93.52
			12	93.52
			12	93.52
30/04/2025	17:05:36.046	17		93.52
			17	93.52
			17	93.52
30/04/2025	17:05:16.671	4		93.52
			3	93.52
			1	93.52
			2	93.52
			2	93.52
30/04/2025	17:04:55.344	1 300		93.52
			1 300	93.52
			1 300	93.52
30/04/2025	17:04:24.364	81		93.49
			81	93.49
			81	93.49
30/04/2025	17:04:13.966	6		93.49
			6	93.49
			6	93.49
30/04/2025	17:04:00.721	2		93.39
			2	93.39
			2	93.39
30/04/2025	17:03:56.357	1 065		93.46
			1 065	93.46
			1 065	93.46
30/04/2025	17:03:33.223	175		93.45
			175	93.45
			175	93.45
30/04/2025	17:03:30.286	81		93.49
			81	93.49
			81	93.49
30/04/2025	17:03:30.179	3		93.49
			3	93.49
			3	93.49
30/04/2025	17:03:28.368	102		93.47
			102	93.47
			102	93.47
30/04/2025	17:03:24.546	81		93.48
			81	93.48
			81	93.48
30/04/2025	17:03:18.534	60		93.50
			60	93.50
			60	93.50
30/04/2025	17:02:52.679	24		93.49
			24	93.49
			24	93.49
30/04/2025	17:02:52.171	70		93.51
			70	93.51
			70	93.51
30/04/2025	17:02:44.614	5		93.41
			5	93.41
			5	93.41
30/04/2025	17:02:42.301	30		93.46
			30	93.46
			30	93.46
30/04/2025	17:02:40.178	1 000		93.47
			1 000	93.47
			1 000	93.47
30/04/2025	17:02:08.899	17		93.57
			17	93.57
			17	93.57
30/04/2025	17:02:04.283	7		93.53
			7	93.53
			7	93.53
30/04/2025	17:01:44.999	150		93.48
			1	93.48
			1	93.48
			2	93.48
			146	93.48
			150	93.48
30/04/2025	16:58:55.462	999		93.41
			999	93.41
			999	93.41
30/04/2025	16:58:46.882	26		93.39
			26	93.39
			26	93.39
30/04/2025	16:58:44.925	1 000		93.40
			1 000	93.40
			1 000	93.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 863
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:57:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice