Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

209

171

157,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	09:18:05,541	1		157,38
			1	157,38
			1	157,38
24.10.2025	09:18:02,894	1		157,26
			1	157,26
			1	157,26
24.10.2025	09:17:25,441	5		157,26
			5	157,26
			5	157,26
24.10.2025	09:16:30,619	12		157,26
			12	157,26
			12	157,26
24.10.2025	09:16:25,218	5		157,26
			5	157,26
			5	157,26
24.10.2025	09:16:08,317	32		157,36
			32	157,36
			32	157,36
24.10.2025	09:15:56,760	131		157,26
			131	157,26
			131	157,26
24.10.2025	09:15:28,496	1		157,26
			1	157,26
			1	157,26
24.10.2025	09:15:14,453	2		157,38
			2	157,38
			2	157,38
24.10.2025	09:15:01,452	3		157,44
			3	157,44
			3	157,44
24.10.2025	09:14:52,689	1		157,32
			1	157,32
			1	157,32
24.10.2025	09:14:50,917	1		157,32
			1	157,32
			1	157,32
24.10.2025	09:14:43,938	10		157,32
			10	157,32
			10	157,32
24.10.2025	09:14:37,400	1		157,32
			1	157,32
			1	157,32
24.10.2025	09:14:34,625	10		157,32
			10	157,32
			10	157,32
24.10.2025	09:14:27,438	79		157,26
			79	157,26
			79	157,26
24.10.2025	09:14:20,408	1		157,26
			1	157,26
			1	157,26
24.10.2025	09:14:11,179	580		157,40
			5	157,40
			575	157,40
			580	157,40
24.10.2025	09:14:05,625	500		157,32
			500	157,32
			500	157,32
24.10.2025	09:13:37,390	20		157,36
			20	157,36
			20	157,36
24.10.2025	09:12:06,050	4		157,26
			4	157,26
			4	157,26
24.10.2025	09:11:54,298	4		157,34
			4	157,34
			4	157,34
24.10.2025	09:11:49,653	1		157,34
			1	157,34
			1	157,34
24.10.2025	09:11:38,491	10		157,34
			10	157,34
			10	157,34
24.10.2025	09:11:31,532	80		157,34
			80	157,34
			80	157,34
24.10.2025	09:10:58,501	10		157,26
			10	157,26
			10	157,26
24.10.2025	09:10:54,443	1		157,38
			1	157,38
			1	157,38
24.10.2025	09:10:18,978	1		157,46
			1	157,46
			1	157,46
24.10.2025	09:10:13,104	1		157,46
			1	157,46
			1	157,46
24.10.2025	09:10:04,855	3		157,34
			3	157,34
			3	157,34
24.10.2025	09:09:58,003	15		157,34
			15	157,34
			15	157,34
24.10.2025	09:09:48,889	20		157,34
			20	157,34
			20	157,34
24.10.2025	09:09:41,145	5		157,44
			5	157,44
			5	157,44
24.10.2025	09:07:47,934	29		157,42
			29	157,42
			29	157,42
24.10.2025	09:07:46,494	33		157,44
			33	157,44
			33	157,44
24.10.2025	09:07:19,853	3		157,46
			3	157,46
			3	157,46
24.10.2025	09:07:13,121	1		157,44
			1	157,44
			1	157,44
24.10.2025	09:06:36,163	10		157,26
			10	157,26
			10	157,26
24.10.2025	09:06:03,023	5		157,40
			5	157,40
			5	157,40
24.10.2025	09:05:59,006	120		157,40
			120	157,40
			120	157,40
24.10.2025	09:05:28,224	1		157,36
			1	157,36
			1	157,36
24.10.2025	09:04:55,841	1		157,36
			1	157,36
			1	157,36
24.10.2025	09:04:35,403	150		157,24
			150	157,24
			150	157,24
24.10.2025	09:03:29,376	110		157,26
			50	157,26
			60	157,26
			110	157,26
24.10.2025	09:03:24,902	500		157,28
			500	157,28
			500	157,28
24.10.2025	09:03:18,101	2		157,42
			2	157,42
			2	157,42
24.10.2025	09:03:17,976	122		157,30
			122	157,30
			122	157,30
24.10.2025	09:01:23,035	8		157,30
			8	157,30
			8	157,30
24.10.2025	09:01:20,103	29		157,42
			29	157,42
			29	157,42
24.10.2025	09:01:17,876	43		157,30
			43	157,30
			43	157,30
24.10.2025	09:01:06,261	3		157,30
			3	157,30
			3	157,30
24.10.2025	09:00:53,193	1		157,42
			1	157,42
			1	157,42
24.10.2025	08:59:47,721	1		157,42
			1	157,42
			1	157,42
24.10.2025	08:57:59,041	235		157,30
			235	157,30
			235	157,30
24.10.2025	08:57:47,766	1		157,42
			1	157,42
			1	157,42
24.10.2025	08:57:33,826	3		157,42
			3	157,42
			3	157,42
24.10.2025	08:56:08,742	20		157,42
			20	157,42
			20	157,42
24.10.2025	08:55:10,785	1		157,28
			1	157,28
			1	157,28
24.10.2025	08:54:51,950	1		157,42
			1	157,42
			1	157,42
24.10.2025	08:54:17,956	2		157,42
			2	157,42
			2	157,42
24.10.2025	08:54:07,240	60		157,42
			60	157,42
			60	157,42
24.10.2025	08:53:48,445	10		157,28
			10	157,28
			10	157,28
24.10.2025	08:53:26,309	191		157,30
			191	157,30
			191	157,30
24.10.2025	08:53:24,642	500		157,32
			398	157,32
			100	157,32
			500	157,32
			2	157,32
24.10.2025	08:52:49,470	500		157,34
			500	157,34
			500	157,34
24.10.2025	08:52:31,047	10		157,48
			10	157,48
			10	157,48
24.10.2025	08:50:21,495	4		157,34
			4	157,34
			4	157,34
24.10.2025	08:49:42,685	3		157,48
			3	157,48
			3	157,48
24.10.2025	08:49:30,883	5		157,48
			5	157,48
			5	157,48
24.10.2025	08:49:19,118	8		157,34
			8	157,34
			8	157,34
24.10.2025	08:47:45,886	6		157,48
			6	157,48
			6	157,48
24.10.2025	08:47:05,992	1		157,34
			1	157,34
			1	157,34
24.10.2025	08:46:42,498	150		157,48
			150	157,48
			150	157,48
24.10.2025	08:46:10,548	4		157,34
			4	157,34
			4	157,34
24.10.2025	08:44:38,219	50		157,34
			50	157,34
			50	157,34
24.10.2025	08:43:56,287	1		157,48
			1	157,48
			1	157,48
24.10.2025	08:42:26,744	1		157,34
			1	157,34
			1	157,34
24.10.2025	08:39:24,427	19		157,52
			19	157,52
			19	157,52
24.10.2025	08:39:08,429	100		157,32
			100	157,32
			100	157,32
24.10.2025	08:39:07,235	2		157,32
			2	157,32
			2	157,32
24.10.2025	08:37:48,743	4		157,52
			1	157,52
			4	157,52
			3	157,52
24.10.2025	08:37:27,836	80		157,32
			80	157,32
			80	157,32
24.10.2025	08:36:40,873	200		157,32
			200	157,32
			200	157,32
24.10.2025	08:35:00,044	20		157,50
			20	157,50
			20	157,50
24.10.2025	08:34:57,456	167		157,52
			167	157,52
			167	157,52
24.10.2025	08:34:56,853	200		157,52
			200	157,52
			200	157,52
24.10.2025	08:34:56,150	81		157,52
			81	157,52
			81	157,52
24.10.2025	08:34:55,546	200		157,52
			200	157,52
			200	157,52
24.10.2025	08:34:25,461	20		157,32
			20	157,32
			20	157,32
24.10.2025	08:33:57,820	2		157,54
			2	157,54
			2	157,54
24.10.2025	08:33:47,925	2		157,32
			2	157,32
			2	157,32
24.10.2025	08:33:40,344	2		157,54
			2	157,54
			2	157,54
24.10.2025	08:33:12,635	25		157,54
			25	157,54
			25	157,54
24.10.2025	08:33:11,424	5		157,32
			5	157,32
			5	157,32
24.10.2025	08:32:44,980	1		157,54
			1	157,54
			1	157,54
24.10.2025	08:31:58,585	20		157,54
			20	157,54
			20	157,54
24.10.2025	08:31:57,344	50		157,54
			50	157,54
			50	157,54
24.10.2025	08:31:55,154	1		157,54
			1	157,54
			1	157,54
24.10.2025	08:31:34,631	40		157,40
			40	157,40
			40	157,40
24.10.2025	08:31:21,963	1		157,40
			1	157,40
			1	157,40
24.10.2025	08:31:17,786	100		157,40
			100	157,40
			100	157,40
24.10.2025	08:31:11,583	2		157,54
			2	157,54
			2	157,54
24.10.2025	08:31:02,344	1		157,54
			1	157,54
			1	157,54
24.10.2025	08:30:51,276	2		157,54
			2	157,54
			2	157,54
24.10.2025	08:29:19,753	2		157,54
			2	157,54
			2	157,54
24.10.2025	08:28:53,687	10		157,40
			10	157,40
			10	157,40
24.10.2025	08:28:26,985	3		157,40
			3	157,40
			3	157,40
24.10.2025	08:28:23,864	7		157,54
			7	157,54
			7	157,54
24.10.2025	08:28:14,093	7		157,40
			7	157,40
			7	157,40
24.10.2025	08:27:57,848	4		157,54
			4	157,54
			4	157,54
24.10.2025	08:26:50,903	72		157,48
			72	157,48
			72	157,48
24.10.2025	08:26:48,938	25		157,46
			25	157,46
			25	157,46
24.10.2025	08:26:23,705	6		157,44
			6	157,44
			6	157,44
24.10.2025	08:25:17,402	1		157,44
			1	157,44
			1	157,44
24.10.2025	08:25:11,096	2		157,44
			2	157,44
			2	157,44
24.10.2025	08:23:28,941	1		157,46
			1	157,46
			1	157,46
24.10.2025	08:23:07,480	70		157,46
			70	157,46
			70	157,46
24.10.2025	08:22:20,712	2		157,46
			2	157,46
			2	157,46
24.10.2025	08:22:02,852	95		157,46
			95	157,46
			95	157,46
24.10.2025	08:21:27,920	4		157,46
			4	157,46
			4	157,46
24.10.2025	08:18:44,112	25		157,28
			25	157,28
			25	157,28
24.10.2025	08:18:44,005	1		157,28
			1	157,28
			1	157,28
24.10.2025	08:18:40,404	6		157,46
			6	157,46
			6	157,46
24.10.2025	08:16:20,526	9		157,36
			9	157,36
			9	157,36
24.10.2025	08:14:11,694	40		157,56
			40	157,56
			40	157,56
24.10.2025	08:14:04,757	28		157,30
			28	157,30
			28	157,30
24.10.2025	08:13:31,195	28		157,30
			28	157,30
			28	157,30
24.10.2025	08:13:04,005	4		157,56
			4	157,56
			4	157,56
24.10.2025	08:12:16,038	1		157,56
			1	157,56
			1	157,56
24.10.2025	08:12:13,217	1		157,30
			1	157,30
			1	157,30
24.10.2025	08:11:54,442	80		157,56
			80	157,56
			80	157,56
24.10.2025	08:11:34,531	50		157,56
			50	157,56
			50	157,56
24.10.2025	08:10:15,262	66		157,46
			66	157,46
			66	157,46
24.10.2025	08:10:10,417	100		157,44
			100	157,44
			100	157,44
24.10.2025	08:10:04,384	200		157,44
			200	157,44
			200	157,44
24.10.2025	08:10:03,015	1		157,44
			1	157,44
			1	157,44
24.10.2025	08:07:06,918	3		157,28
			3	157,28
			3	157,28
24.10.2025	08:06:49,298	1		157,48
			1	157,48
			1	157,48
24.10.2025	08:06:44,165	20		157,28
			20	157,28
			20	157,28
24.10.2025	08:06:17,532	1		157,48
			1	157,48
			1	157,48
24.10.2025	08:06:06,354	1		157,48
			1	157,48
			1	157,48
24.10.2025	08:05:45,701	30		157,28
			30	157,28
			30	157,28
24.10.2025	08:05:26,851	10		157,48
			10	157,48
			10	157,48
24.10.2025	08:04:09,864	10		157,48
			10	157,48
			10	157,48
24.10.2025	08:03:18,041	70		157,28
			70	157,28
			70	157,28
24.10.2025	08:03:10,524	24		157,28
			24	157,28
			24	157,28
24.10.2025	08:01:46,168	40		157,28
			40	157,28
			40	157,28
24.10.2025	08:01:10,106	69		157,28
			69	157,28
			69	157,28
24.10.2025	08:00:31,065	12		157,28
			12	157,28
			12	157,28
24.10.2025	08:00:11,098	1		157,28
			1	157,28
			1	157,28
24.10.2025	08:00:06,168	78		157,28
			78	157,28
			78	157,28
24.10.2025	08:00:04,062	100		157,48
			100	157,48
			100	157,48
24.10.2025	08:00:01,617	2		157,28
			2	157,28
			2	157,28
24.10.2025	07:58:08,517	6		157,28
			6	157,28
			6	157,28
24.10.2025	07:56:36,785	250		157,48
			250	157,48
			250	157,48
24.10.2025	07:55:40,671	35		157,48
			35	157,48
			35	157,48
24.10.2025	07:52:12,841	6		157,28
			6	157,28
			6	157,28
24.10.2025	07:51:30,742	2		157,48
			2	157,48
			2	157,48
24.10.2025	07:48:12,069	8		157,48
			8	157,48
			8	157,48
24.10.2025	07:47:48,676	10		157,28
			10	157,28
			10	157,28
24.10.2025	07:47:45,084	20		157,48
			20	157,48
			20	157,48
24.10.2025	07:47:10,641	65		157,48
			65	157,48
			65	157,48
24.10.2025	07:45:48,227	7		157,28
			7	157,28
			7	157,28
24.10.2025	07:42:18,112	314		157,48
			314	157,48
			314	157,48
24.10.2025	07:39:41,590	10		157,28
			10	157,28
			10	157,28
24.10.2025	07:35:05,833	8		157,48
			8	157,48
			8	157,48
24.10.2025	07:34:13,458	51		157,26
			51	157,26
			51	157,26
24.10.2025	07:32:53,437	3		157,26
			3	157,26
			3	157,26
24.10.2025	07:32:09,850	60		157,48
			60	157,48
			60	157,48
24.10.2025	07:31:30,505	50		157,48
			50	157,48
			50	157,48
24.10.2025	07:31:01,603	475		157,26
			30	157,26
			2	157,26
			5	157,26
			10	157,26
			25	157,26
			51	157,26
			5	157,26
			120	157,26
			20	157,26
			13	157,26
			6	157,26
			6	157,26
			2	157,26
			3	157,26
			1	157,26
			167	157,26
			3	157,26
			20	157,26
			4	157,26
			2	157,26
			3	157,26
			2	157,26
			2	157,26
			10	157,26
			160	157,26
			11	157,26
			1	157,26
			27	157,26
			1	157,26
			1	157,26
			10	157,26
			50	157,26
			5	157,26
			150	157,26
			20	157,26
			2	157,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 784,50
Ask: 1 785,00
Stückzahl: 6 163
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 09:18:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung