Tradegate Exchange

Palantir Technologies Inc.

1328

1127

115.78

Date	Time	Volume	Order Volume	Price
14/05/2025	16:00:06.667	9		115.78
			9	115.78
			9	115.78
14/05/2025	16:00:01.243	2		115.80
			2	115.80
			2	115.80
14/05/2025	16:00:00.349	13		115.66
			12	115.66
			1	115.66
			13	115.66
14/05/2025	15:59:23.278	10		115.88
			10	115.88
			10	115.88
14/05/2025	15:59:22.598	12		115.80
			12	115.80
			12	115.80
14/05/2025	15:58:44.278	13		116.10
			13	116.10
			13	116.10
14/05/2025	15:58:37.451	75		116.06
			75	116.06
			75	116.06
14/05/2025	15:58:32.221	35		116.08
			35	116.08
			35	116.08
14/05/2025	15:58:15.061	3		116.06
			3	116.06
			3	116.06
14/05/2025	15:57:31.389	9		115.54
			9	115.54
			9	115.54
14/05/2025	15:57:04.523	10		115.74
			10	115.74
			10	115.74
14/05/2025	15:56:49.153	75		115.40
			75	115.40
			75	115.40
14/05/2025	15:56:39.171	2		115.40
			2	115.40
			2	115.40
14/05/2025	15:56:35.848	1		115.28
			1	115.28
			1	115.28
14/05/2025	15:56:14.012	5		115.34
			5	115.34
			5	115.34
14/05/2025	15:56:08.363	40		115.36
			40	115.36
			40	115.36
14/05/2025	15:56:08.241	24		115.50
			24	115.50
			24	115.50
14/05/2025	15:56:02.719	50		115.64
			50	115.64
			50	115.64
14/05/2025	15:56:01.868	100		115.68
			100	115.68
			100	115.68
14/05/2025	15:55:59.252	1		115.80
			1	115.80
			1	115.80
14/05/2025	15:55:46.650	4		115.60
			4	115.60
			4	115.60
14/05/2025	15:55:42.301	20		115.62
			20	115.62
			20	115.62
14/05/2025	15:55:37.267	43		115.64
			43	115.64
			43	115.64
14/05/2025	15:55:27.772	9		115.72
			9	115.72
			9	115.72
14/05/2025	15:55:24.397	4		115.80
			4	115.80
			4	115.80
14/05/2025	15:55:16.656	320		116.00
			320	116.00
			20	116.00
			300	116.00
14/05/2025	15:55:10.697	9		116.24
			9	116.24
			9	116.24
14/05/2025	15:54:52.621	9		116.26
			9	116.26
			9	116.26
14/05/2025	15:54:45.933	77		116.18
			77	116.18
			77	116.18
14/05/2025	15:54:10.560	25		116.24
			25	116.24
			25	116.24
14/05/2025	15:54:09.650	46		116.36
			46	116.36
			46	116.36
14/05/2025	15:53:59.000	9		116.60
			9	116.60
			9	116.60
14/05/2025	15:53:36.522	5		117.14
			5	117.14
			5	117.14
14/05/2025	15:53:20.932	50		117.00
			50	117.00
			50	117.00
14/05/2025	15:52:50.536	25		117.02
			25	117.02
			25	117.02
14/05/2025	15:52:46.609	11		116.92
			11	116.92
			11	116.92
14/05/2025	15:52:30.991	15		117.00
			15	117.00
			15	117.00
14/05/2025	15:52:28.769	75		117.02
			75	117.02
			75	117.02
14/05/2025	15:52:12.017	29		117.14
			29	117.14
			29	117.14
14/05/2025	15:51:53.299	60		116.82
			60	116.82
			60	116.82
14/05/2025	15:51:38.720	20		116.76
			20	116.76
			20	116.76
14/05/2025	15:51:31.478	250		116.60
			250	116.60
			250	116.60
14/05/2025	15:51:22.666	10		116.44
			10	116.44
			10	116.44
14/05/2025	15:51:12.756	300		116.52
			30	116.52
			270	116.52
			300	116.52
14/05/2025	15:50:45.094	10		116.34
			10	116.34
			10	116.34
14/05/2025	15:50:36.071	150		116.30
			150	116.30
			150	116.30
14/05/2025	15:50:31.655	18		116.18
			18	116.18
			18	116.18
14/05/2025	15:49:48.377	500		116.18
			500	116.18
			500	116.18
14/05/2025	15:49:39.720	102		116.00
			102	116.00
			102	116.00
14/05/2025	15:49:12.707	200		115.46
			200	115.46
			200	115.46
14/05/2025	15:48:34.433	8		115.42
			8	115.42
			8	115.42
14/05/2025	15:48:10.528	210		115.62
			210	115.62
			210	115.62
14/05/2025	15:47:57.090	30		115.76
			30	115.76
			30	115.76
14/05/2025	15:47:40.304	25		115.68
			25	115.68
			25	115.68
14/05/2025	15:46:50.613	250		115.68
			250	115.68
			250	115.68
14/05/2025	15:46:46.506	60		115.74
			60	115.74
			60	115.74
14/05/2025	15:46:42.571	4		115.68
			4	115.68
			4	115.68
14/05/2025	15:46:10.302	20		115.08
			20	115.08
			20	115.08
14/05/2025	15:46:07.701	139		115.18
			139	115.18
			139	115.18
14/05/2025	15:46:07.623	106		115.18
			11	115.18
			106	115.18
			95	115.18
14/05/2025	15:46:07.539	383		115.40
			383	115.40
			383	115.40
14/05/2025	15:45:35.347	100		115.60
			100	115.60
			100	115.60
14/05/2025	15:45:22.159	7		115.92
			7	115.92
			7	115.92
14/05/2025	15:44:27.080	26		115.82
			26	115.82
			26	115.82
14/05/2025	15:43:25.542	5		115.90
			5	115.90
			5	115.90
14/05/2025	15:43:13.869	9		116.38
			9	116.38
			9	116.38
14/05/2025	15:42:53.221	300		115.96
			50	115.96
			250	115.96
			300	115.96
14/05/2025	15:42:20.499	109		115.88
			109	115.88
			109	115.88
14/05/2025	15:42:11.057	100		116.10
			100	116.10
			100	116.10
14/05/2025	15:42:03.266	48		116.04
			48	116.04
			48	116.04
14/05/2025	15:41:50.953	25		116.08
			25	116.08
			25	116.08
14/05/2025	15:41:44.872	5		116.12
			5	116.12
			5	116.12
14/05/2025	15:41:37.452	50		116.20
			50	116.20
			50	116.20
14/05/2025	15:41:32.282	33		116.36
			33	116.36
			33	116.36
14/05/2025	15:41:30.361	100		115.98
			100	115.98
			75	115.98
			25	115.98
14/05/2025	15:41:30.327	25		115.98
			25	115.98
			25	115.98
14/05/2025	15:41:10.599	5		116.28
			5	116.28
			5	116.28
14/05/2025	15:40:51.378	100		116.44
			100	116.44
			100	116.44
14/05/2025	15:40:37.171	22		116.26
			22	116.26
			22	116.26
14/05/2025	15:40:34.900	400		116.58
			400	116.58
			400	116.58
14/05/2025	15:40:21.556	1		116.86
			1	116.86
			1	116.86
14/05/2025	15:40:20.954	395		117.00
			395	117.00
			395	117.00
14/05/2025	15:40:01.929	3		117.30
			3	117.30
			3	117.30
14/05/2025	15:39:56.600	5		117.36
			5	117.36
			5	117.36
14/05/2025	15:39:32.760	23		117.46
			23	117.46
			23	117.46
14/05/2025	15:39:32.218	135		117.60
			135	117.60
			135	117.60
14/05/2025	15:39:23.284	2		117.28
			2	117.28
			2	117.28
14/05/2025	15:39:22.588	30		117.26
			30	117.26
			30	117.26
14/05/2025	15:39:15.491	17		117.34
			17	117.34
			17	117.34
14/05/2025	15:39:14.721	50		117.22
			50	117.22
			50	117.22
14/05/2025	15:39:10.747	15		117.48
			15	117.48
			15	117.48
14/05/2025	15:39:07.486	1		117.48
			1	117.48
			1	117.48
14/05/2025	15:38:47.470	100		116.90
			100	116.90
			100	116.90
14/05/2025	15:38:45.747	2		117.08
			2	117.08
			2	117.08
14/05/2025	15:38:38.548	900		117.00
			900	117.00
			900	117.00
14/05/2025	15:38:38.002	19		117.02
			19	117.02
			19	117.02
14/05/2025	15:38:30.770	17		117.00
			17	117.00
			17	117.00
14/05/2025	15:38:30.328	200		117.04
			200	117.04
			200	117.04
14/05/2025	15:38:22.839	17		117.00
			17	117.00
			17	117.00
14/05/2025	15:37:55.632	392		117.50
			392	117.50
			392	117.50
14/05/2025	15:37:43.798	50		117.78
			50	117.78
			50	117.78
14/05/2025	15:37:42.543	2		117.66
			2	117.66
			2	117.66
14/05/2025	15:37:37.410	150		117.76
			150	117.76
			150	117.76
14/05/2025	15:37:36.569	5		117.82
			5	117.82
			5	117.82
14/05/2025	15:37:28.675	9		117.82
			9	117.82
			9	117.82
14/05/2025	15:37:23.522	5		117.76
			5	117.76
			5	117.76
14/05/2025	15:37:23.425	225		118.00
			225	118.00
			225	118.00
14/05/2025	15:37:16.606	30		118.06
			30	118.06
			30	118.06
14/05/2025	15:37:05.458	25		118.48
			25	118.48
			25	118.48
14/05/2025	15:37:03.404	400		118.50
			400	118.50
			400	118.50
14/05/2025	15:37:01.210	5		118.36
			5	118.36
			5	118.36
14/05/2025	15:36:55.947	3		118.32
			3	118.32
			3	118.32
14/05/2025	15:36:51.217	1		118.44
			1	118.44
			1	118.44
14/05/2025	15:36:50.211	329		118.54
			329	118.54
			329	118.54
14/05/2025	15:36:46.696	1		118.60
			1	118.60
			1	118.60
14/05/2025	15:36:42.406	212		118.88
			1	118.88
			1	118.88
			99	118.88
			10	118.88
			28	118.88
			75	118.88
			210	118.88
14/05/2025	15:36:31.968	1 058		118.80
			1 000	118.80
			1 058	118.80
			58	118.80
14/05/2025	15:36:31.724	450		118.78
			450	118.78
			450	118.78
14/05/2025	15:36:25.174	1		118.58
			1	118.58
			1	118.58
14/05/2025	15:36:24.445	1		118.56
			1	118.56
			1	118.56
14/05/2025	15:36:22.083	300		118.68
			300	118.68
			300	118.68
14/05/2025	15:36:19.219	3		118.60
			3	118.60
			3	118.60
14/05/2025	15:36:18.827	10		118.64
			10	118.64
			10	118.64
14/05/2025	15:36:11.709	20		118.40
			20	118.40
			20	118.40
14/05/2025	15:36:11.616	1		118.62
			1	118.62
			1	118.62
14/05/2025	15:35:46.069	300		118.40
			300	118.40
			300	118.40
14/05/2025	15:35:43.074	6		118.52
			6	118.52
			6	118.52
14/05/2025	15:35:42.623	15		118.50
			15	118.50
			10	118.50
			5	118.50
14/05/2025	15:35:37.784	900		118.40
			900	118.40
			900	118.40
14/05/2025	15:35:16.419	3		118.16
			3	118.16
			3	118.16
14/05/2025	15:35:09.239	75		118.00
			75	118.00
			75	118.00
14/05/2025	15:35:03.307	5		117.76
			5	117.76
			5	117.76
14/05/2025	15:34:41.377	100		118.00
			100	118.00
			100	118.00
14/05/2025	15:34:30.362	20		117.98
			20	117.98
			20	117.98
14/05/2025	15:34:13.968	60		118.30
			60	118.30
			60	118.30
14/05/2025	15:34:13.134	54		118.18
			54	118.18
			54	118.18
14/05/2025	15:34:12.627	1 117		118.00
			20	118.00
			8	118.00
			30	118.00
			10	118.00
			100	118.00
			38	118.00
			25	118.00
			30	118.00
			1 000	118.00
			64	118.00
			6	118.00
			15	118.00
			5	118.00
			1	118.00
			117	118.00
			750	118.00
			15	118.00
14/05/2025	15:34:04.184	87		117.98
			87	117.98
			87	117.98
14/05/2025	15:34:02.938	1 104		117.90
			10	117.90
			27	117.90
			30	117.90
			20	117.90
			100	117.90
			60	117.90
			25	117.90
			150	117.90
			1 021	117.90
			55	117.90
			50	117.90
			10	117.90
			2	117.90
			3	117.90
			13	117.90
			100	117.90
			25	117.90
			1	117.90
			20	117.90
			27	117.90
			5	117.90
			100	117.90
			82	117.90
			24	117.90
			50	117.90
			24	117.90
			20	117.90
			150	117.90
			4	117.90
14/05/2025	15:32:56.328	75		116.06
			75	116.06
			75	116.06
14/05/2025	15:32:44.342	5		116.10
			5	116.10
			5	116.10
14/05/2025	15:32:42.907	43		116.22
			43	116.22
			43	116.22
14/05/2025	15:32:27.647	9		116.20
			9	116.20
			9	116.20
14/05/2025	15:32:21.015	105		116.14
			105	116.14
			105	116.14
14/05/2025	15:32:20.937	10		116.00
			10	116.00
			10	116.00
14/05/2025	15:31:52.568	50		115.38
			50	115.38
			50	115.38
14/05/2025	15:31:43.473	20		115.76
			20	115.76
			20	115.76
14/05/2025	15:31:42.731	1		115.78
			1	115.78
			1	115.78
14/05/2025	15:31:42.026	9		115.80
			9	115.80
			9	115.80
14/05/2025	15:31:39.937	9		115.90
			9	115.90
			9	115.90
14/05/2025	15:31:36.618	20		115.72
			20	115.72
			20	115.72
14/05/2025	15:31:26.780	3		115.38
			3	115.38
			3	115.38
14/05/2025	15:31:11.618	10		114.70
			10	114.70
			10	114.70
14/05/2025	15:31:11.566	102		114.88
			100	114.88
			102	114.88
			2	114.88
14/05/2025	15:31:05.324	538		115.10
			538	115.10
			538	115.10
14/05/2025	15:30:45.334	17		115.42
			17	115.42
			17	115.42
14/05/2025	15:30:27.159	30		115.14
			30	115.14
			30	115.14
14/05/2025	15:30:22.879	82		115.40
			82	115.40
			7	115.40
			75	115.40
14/05/2025	15:26:49.583	8		115.32
			8	115.32
			8	115.32
14/05/2025	15:25:44.215	35		115.54
			35	115.54
			35	115.54
14/05/2025	15:25:02.473	19		115.72
			19	115.72
			19	115.72
14/05/2025	15:24:49.486	1		115.72
			1	115.72
			1	115.72
14/05/2025	15:24:17.954	120		115.70
			120	115.70
			120	115.70
14/05/2025	15:23:44.906	1		115.80
			1	115.80
			1	115.80
14/05/2025	15:23:22.410	232		115.60
			232	115.60
			232	115.60
14/05/2025	15:23:22.329	9		115.60
			9	115.60
			9	115.60
14/05/2025	15:23:01.311	105		115.72
			105	115.72
			105	115.72
14/05/2025	15:21:28.192	67		115.98
			67	115.98
			67	115.98
14/05/2025	15:21:25.272	500		116.00
			500	116.00
			500	116.00
14/05/2025	15:21:18.462	300		116.04
			300	116.04
			300	116.04
14/05/2025	15:21:11.649	300		115.98
			300	115.98
			300	115.98
14/05/2025	15:20:56.271	25		116.08
			25	116.08
			25	116.08
14/05/2025	15:20:45.673	50		116.02
			50	116.02
			50	116.02
14/05/2025	15:20:37.272	60		115.90
			60	115.90
			60	115.90
14/05/2025	15:20:28.172	50		115.92
			50	115.92
			50	115.92
14/05/2025	15:20:23.438	82		115.96
			82	115.96
			82	115.96
14/05/2025	15:20:01.713	50		115.98
			50	115.98
			50	115.98
14/05/2025	15:19:46.370	200		116.06
			200	116.06
			200	116.06
14/05/2025	15:19:16.652	10		116.06
			10	116.06
			10	116.06
14/05/2025	15:18:11.861	5		116.10
			5	116.10
			5	116.10
14/05/2025	15:17:53.294	20		116.10
			20	116.10
			20	116.10
14/05/2025	15:17:35.965	25		116.08
			25	116.08
			25	116.08
14/05/2025	15:17:30.457	31		116.08
			31	116.08
			31	116.08
14/05/2025	15:15:44.676	28		116.16
			28	116.16
			28	116.16
14/05/2025	15:15:37.871	9		116.24
			9	116.24
			9	116.24
14/05/2025	15:15:06.471	165		116.14
			165	116.14
			165	116.14
14/05/2025	15:14:45.167	68		116.18
			68	116.18
			68	116.18
14/05/2025	15:13:30.463	13		116.22
			13	116.22
			13	116.22
14/05/2025	15:13:19.746	15		116.22
			15	116.22
			15	116.22
14/05/2025	15:12:09.834	5		116.22
			5	116.22
			5	116.22
14/05/2025	15:12:06.014	3		116.26
			3	116.26
			3	116.26
14/05/2025	15:11:47.063	7		116.22
			7	116.22
			7	116.22
14/05/2025	15:11:26.253	4		116.16
			4	116.16
			4	116.16
14/05/2025	15:11:02.697	2		116.14
			2	116.14
			2	116.14
14/05/2025	15:10:26.841	24		116.18
			24	116.18
			24	116.18
14/05/2025	15:08:30.699	7		115.98
			7	115.98
			7	115.98
14/05/2025	15:08:26.973	73		116.00
			20	116.00
			3	116.00
			50	116.00
			73	116.00
14/05/2025	15:07:13.757	1		116.06
			1	116.06
			1	116.06
14/05/2025	15:06:12.638	40		116.04
			40	116.04
			40	116.04
14/05/2025	15:06:01.566	2		116.12
			2	116.12
			2	116.12
14/05/2025	15:03:12.129	2		116.18
			2	116.18
			2	116.18
14/05/2025	15:00:51.055	80		116.24
			80	116.24
			80	116.24
14/05/2025	15:00:40.544	1		116.30
			1	116.30
			1	116.30
14/05/2025	15:00:21.762	1		116.26
			1	116.26
			1	116.26
14/05/2025	14:59:44.547	3		116.22
			3	116.22
			3	116.22
14/05/2025	14:59:42.012	50		116.18
			50	116.18
			50	116.18
14/05/2025	14:59:32.477	49		116.16
			49	116.16
			49	116.16
14/05/2025	14:59:30.867	9		116.22
			9	116.22
			9	116.22
14/05/2025	14:58:45.882	43		116.24
			43	116.24
			43	116.24
14/05/2025	14:57:45.721	100		116.08
			100	116.08
			100	116.08
14/05/2025	14:56:29.012	90		116.06
			90	116.06
			90	116.06
14/05/2025	14:53:54.903	2		116.36
			2	116.36
			2	116.36
14/05/2025	14:53:29.950	1		116.36
			1	116.36
			1	116.36
14/05/2025	14:51:15.999	5		116.20
			5	116.20
			5	116.20
14/05/2025	14:50:49.931	25		116.16
			25	116.16
			25	116.16
14/05/2025	14:50:41.497	50		116.18
			50	116.18
			50	116.18
14/05/2025	14:50:22.181	17		116.10
			17	116.10
			17	116.10
14/05/2025	14:49:50.648	6		116.06
			6	116.06
			6	116.06
14/05/2025	14:49:34.270	35		116.02
			35	116.02
			35	116.02
14/05/2025	14:48:52.003	3		116.18
			3	116.18
			3	116.18
14/05/2025	14:48:42.369	81		116.14
			81	116.14
			81	116.14
14/05/2025	14:48:38.322	1		116.18
			1	116.18
			1	116.18
14/05/2025	14:48:01.645	50		116.24
			50	116.24
			50	116.24
14/05/2025	14:47:42.791	1		116.26
			1	116.26
			1	116.26
14/05/2025	14:47:18.641	22		116.34
			22	116.34
			22	116.34
14/05/2025	14:46:48.159	100		116.28
			100	116.28
			100	116.28
14/05/2025	14:46:30.304	1 690		116.22
			1 690	116.22
			1 690	116.22
14/05/2025	14:46:08.216	500		116.20
			500	116.20
			500	116.20
14/05/2025	14:45:33.281	44		116.08
			44	116.08
			44	116.08
14/05/2025	14:44:17.996	162		116.06
			162	116.06
			162	116.06
14/05/2025	14:44:04.159	3		116.10
			3	116.10
			3	116.10
14/05/2025	14:43:37.403	500		116.20
			500	116.20
			500	116.20
14/05/2025	14:43:16.707	500		116.18
			500	116.18
			500	116.18
14/05/2025	14:43:09.991	45		116.18
			45	116.18
			45	116.18
14/05/2025	14:43:05.960	20		116.16
			20	116.16
			20	116.16
14/05/2025	14:42:22.949	20		116.04
			20	116.04
			20	116.04
14/05/2025	14:42:17.622	5		116.12
			5	116.12
			5	116.12
14/05/2025	14:42:08.469	10		116.08
			10	116.08
			10	116.08
14/05/2025	14:41:34.545	42		116.20
			42	116.20
			42	116.20
14/05/2025	14:40:28.398	100		116.44
			100	116.44
			100	116.44
14/05/2025	14:39:42.447	5		116.54
			5	116.54
			5	116.54
14/05/2025	14:38:15.289	2		116.50
			2	116.50
			2	116.50
14/05/2025	14:38:04.645	10		116.52
			10	116.52
			10	116.52
14/05/2025	14:37:14.893	30		116.48
			30	116.48
			30	116.48
14/05/2025	14:35:30.652	173		116.50
			173	116.50
			173	116.50
14/05/2025	14:33:36.361	355		116.50
			355	116.50
			355	116.50
14/05/2025	14:33:05.138	42		116.50
			42	116.50
			42	116.50
14/05/2025	14:32:09.763	1		116.64
			1	116.64
			1	116.64
14/05/2025	14:32:03.452	5		116.56
			5	116.56
			5	116.56
14/05/2025	14:31:30.710	1		116.58
			1	116.58
			1	116.58
14/05/2025	14:31:24.171	30		116.54
			30	116.54
			30	116.54
14/05/2025	14:30:38.763	25		116.34
			25	116.34
			25	116.34
14/05/2025	14:30:14.745	1		116.36
			1	116.36
			1	116.36
14/05/2025	14:30:12.718	10		116.40
			10	116.40
			10	116.40
14/05/2025	14:29:16.994	20		116.44
			20	116.44
			20	116.44
14/05/2025	14:28:53.812	10		116.44
			10	116.44
			10	116.44
14/05/2025	14:27:32.994	100		116.42
			100	116.42
			100	116.42
14/05/2025	14:27:07.198	100		116.42
			100	116.42
			100	116.42
14/05/2025	14:25:24.691	150		116.20
			150	116.20
			150	116.20
14/05/2025	14:24:58.281	300		116.16
			300	116.16
			300	116.16
14/05/2025	14:24:33.110	30		116.18
			30	116.18
			30	116.18
14/05/2025	14:24:19.233	25		116.28
			25	116.28
			25	116.28
14/05/2025	14:23:35.275	3		116.24
			3	116.24
			3	116.24
14/05/2025	14:23:07.718	2		116.26
			2	116.26
			2	116.26
14/05/2025	14:22:50.787	45		116.24
			45	116.24
			45	116.24
14/05/2025	14:22:47.630	5		116.40
			5	116.40
			5	116.40
14/05/2025	14:22:02.475	60		116.46
			60	116.46
			60	116.46
14/05/2025	14:21:11.353	20		116.68
			20	116.68
			20	116.68
14/05/2025	14:21:09.433	1		116.70
			1	116.70
			1	116.70
14/05/2025	14:20:58.875	119		116.56
			89	116.56
			119	116.56
			30	116.56
14/05/2025	14:20:22.950	250		116.50
			250	116.50
			250	116.50
14/05/2025	14:18:45.710	45		116.70
			45	116.70
			45	116.70
14/05/2025	14:18:42.551	43		116.78
			43	116.78
			43	116.78
14/05/2025	14:18:21.458	12		116.76
			12	116.76
			12	116.76
14/05/2025	14:18:09.198	7		116.74
			7	116.74
			7	116.74
14/05/2025	14:17:25.070	5		116.52
			5	116.52
			5	116.52
14/05/2025	14:17:04.948	25		116.48
			25	116.48
			25	116.48
14/05/2025	14:15:13.893	10		116.64
			10	116.64
			10	116.64
14/05/2025	14:14:42.131	150		116.76
			150	116.76
			150	116.76
14/05/2025	14:13:41.336	11		116.78
			11	116.78
			11	116.78
14/05/2025	14:13:40.158	100		116.74
			100	116.74
			100	116.74
14/05/2025	14:13:26.217	200		116.72
			200	116.72
			200	116.72
14/05/2025	14:13:25.359	16		116.72
			16	116.72
			16	116.72
14/05/2025	14:13:17.471	9		116.68
			9	116.68
			9	116.68
14/05/2025	14:13:12.104	150		116.58
			150	116.58
			150	116.58
14/05/2025	14:13:06.816	11		116.56
			11	116.56
			11	116.56
14/05/2025	14:13:06.743	150		116.56
			150	116.56
			150	116.56
14/05/2025	14:12:56.481	50		116.54
			50	116.54
			50	116.54
14/05/2025	14:12:44.592	300		116.46
			300	116.46
			300	116.46
14/05/2025	14:12:21.730	5		116.52
			5	116.52
			5	116.52
14/05/2025	14:12:17.527	14		116.54
			14	116.54
			14	116.54
14/05/2025	14:11:56.448	1		116.56
			1	116.56
			1	116.56
14/05/2025	14:11:15.596	9		116.42
			9	116.42
			9	116.42
14/05/2025	14:11:03.246	5		116.46
			5	116.46
			5	116.46
14/05/2025	14:10:56.340	80		116.46
			80	116.46
			80	116.46
14/05/2025	14:09:29.831	70		116.44
			70	116.44
			70	116.44
14/05/2025	14:09:23.043	34		116.46
			34	116.46
			34	116.46
14/05/2025	14:09:22.974	5		116.46
			5	116.46
			5	116.46
14/05/2025	14:08:55.705	500		116.32
			500	116.32
			500	116.32
14/05/2025	14:08:20.385	57		116.60
			57	116.60
			57	116.60
14/05/2025	14:08:19.923	475		116.60
			475	116.60
			475	116.60
14/05/2025	14:08:07.927	10		116.58
			10	116.58
			10	116.58
14/05/2025	14:08:07.212	20		116.56
			20	116.56
			20	116.56
14/05/2025	14:08:07.010	491		116.50
			30	116.50
			11	116.50
			50	116.50
			471	116.50
			250	116.50
			100	116.50
			5	116.50
			15	116.50
			50	116.50
14/05/2025	14:07:15.494	500		116.00
			150	116.00
			8	116.00
			5	116.00
			100	116.00
			20	116.00
			15	116.00
			500	116.00
			200	116.00
			2	116.00
14/05/2025	14:05:56.655	3		115.72
			3	115.72
			3	115.72
14/05/2025	14:05:35.627	20		115.60
			20	115.60
			20	115.60
14/05/2025	14:05:07.947	10		115.56
			10	115.56
			10	115.56
14/05/2025	14:03:34.076	20		115.64
			20	115.64
			20	115.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.14 / Ask: 118.20
Volume: 654 726
+1.83%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:00:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice