iShsIII-Core MSCI World U.ETF Acc

8908

6507

111.6476

       

Date Time Volume Order Volume Price
29/12/2025 21:07:36.377 9   111.6476
      9 111.6476
      9 111.6476
29/12/2025 21:07:25.160 125   111.6507
      125 111.6507
      125 111.6507
29/12/2025 21:06:54.800 44   111.6362
      44 111.6362
      44 111.6362
29/12/2025 21:06:22.026 3   111.687
      3 111.687
      3 111.687
29/12/2025 21:06:14.220 411   111.6457
      411 111.6457
      411 111.6457
29/12/2025 21:05:52.836 2   111.695
      1 111.695
      2 111.695
      1 111.695
29/12/2025 21:05:07.658 2   111.6917
      2 111.6917
      2 111.6917
29/12/2025 21:04:03.033 2   111.686
      2 111.686
      2 111.686
29/12/2025 21:03:27.106 90   111.6955
      90 111.6955
      90 111.6955
29/12/2025 21:03:13.718 1   111.682
      1 111.682
      1 111.682
29/12/2025 21:03:04.880 2   111.6855
      2 111.6855
      2 111.6855
29/12/2025 21:03:03.617 50   111.6417
      50 111.6417
      50 111.6417
29/12/2025 21:02:59.873 5   111.6403
      5 111.6403
      5 111.6403
29/12/2025 21:02:35.919 11   111.66
      11 111.66
      11 111.66
29/12/2025 21:02:25.134 27   111.6192
      27 111.6192
      27 111.6192
29/12/2025 21:02:14.004 23   111.6218
      23 111.6218
      23 111.6218
29/12/2025 21:01:56.611 17   111.673
      17 111.673
      17 111.673
29/12/2025 21:01:53.419 2   111.673
      2 111.673
      2 111.673
29/12/2025 21:01:49.823 5   111.6721
      5 111.6721
      5 111.6721
29/12/2025 21:01:43.693 2   111.6844
      2 111.6844
      2 111.6844
29/12/2025 21:01:37.320 1   111.6391
      1 111.6391
      1 111.6391
29/12/2025 21:01:03.483 18   111.6893
      18 111.6893
      18 111.6893
29/12/2025 21:00:34.297 1   111.6813
      1 111.6813
      1 111.6813
29/12/2025 21:00:33.991 26   111.6813
      26 111.6813
      26 111.6813
29/12/2025 21:00:23.883 60   111.6858
      60 111.6858
      60 111.6858
29/12/2025 21:00:23.344 1   111.6858
      1 111.6858
      1 111.6858
29/12/2025 20:59:25.728 1   111.7166
      1 111.7166
      1 111.7166
29/12/2025 20:58:23.708 6   111.7243
      6 111.7243
      6 111.7243
29/12/2025 20:58:15.483 4   111.6765
      4 111.6765
      4 111.6765
29/12/2025 20:57:38.536 5   111.7198
      5 111.7198
      5 111.7198
29/12/2025 20:57:04.321 7   111.7153
      7 111.7153
      7 111.7153
29/12/2025 20:56:45.019 4   111.7255
      4 111.7255
      4 111.7255
29/12/2025 20:56:04.448 11   111.677
      11 111.677
      11 111.677
29/12/2025 20:55:38.314 6   111.731
      6 111.731
      6 111.731
29/12/2025 20:55:06.199 1   111.7192
      1 111.7192
      1 111.7192
29/12/2025 20:54:50.375 53   111.7129
      10 111.7129
      43 111.7129
      53 111.7129
29/12/2025 20:54:13.161 3   111.7292
      3 111.7292
      3 111.7292
29/12/2025 20:53:29.163 60   111.6842
      60 111.6842
      60 111.6842
29/12/2025 20:53:16.642 1   111.7209
      1 111.7209
      1 111.7209
29/12/2025 20:53:01.388 5   111.6835
      5 111.6835
      5 111.6835
29/12/2025 20:52:50.210 12   111.70
      12 111.70
      12 111.70
29/12/2025 20:52:14.264 4   111.6752
      4 111.6752
      4 111.6752
29/12/2025 20:51:43.241 5   111.7141
      5 111.7141
      5 111.7141
29/12/2025 20:51:42.160 106   111.6653
      106 111.6653
      106 111.6653
29/12/2025 20:51:28.043 3   111.6698
      3 111.6698
      3 111.6698
29/12/2025 20:51:10.812 5   111.7037
      5 111.7037
      5 111.7037
29/12/2025 20:51:09.727 4   111.7039
      4 111.7039
      4 111.7039
29/12/2025 20:51:08.921 1   111.7075
      1 111.7075
      1 111.7075
29/12/2025 20:50:57.445 12   111.6641
      12 111.6641
      12 111.6641
29/12/2025 20:50:38.733 2   111.7049
      2 111.7049
      2 111.7049
29/12/2025 20:49:48.382 1   111.6728
      1 111.6728
      1 111.6728
29/12/2025 20:49:41.552 1   111.7176
      1 111.7176
      1 111.7176
29/12/2025 20:49:37.725 5   111.7176
      5 111.7176
      5 111.7176
29/12/2025 20:49:17.085 5   111.6716
      5 111.6716
      5 111.6716
29/12/2025 20:48:24.534 1   111.6945
      1 111.6945
      1 111.6945
29/12/2025 20:48:23.327 350   111.6497
      350 111.6497
      350 111.6497
29/12/2025 20:48:03.388 1   111.6713
      1 111.6713
      1 111.6713
29/12/2025 20:47:54.812 5   111.6633
      5 111.6633
      5 111.6633
29/12/2025 20:47:26.199 11   111.6253
      11 111.6253
      11 111.6253
29/12/2025 20:46:58.674 3   111.6369
      3 111.6369
      3 111.6369
29/12/2025 20:46:42.522 3   111.6853
      3 111.6853
      3 111.6853
29/12/2025 20:46:39.983 50   111.6383
      50 111.6383
      50 111.6383
29/12/2025 20:46:39.548 1   111.6837
      1 111.6837
      1 111.6837
29/12/2025 20:46:11.468 1   111.6294
      1 111.6294
      1 111.6294
29/12/2025 20:45:18.729 31   111.6324
      31 111.6324
      31 111.6324
29/12/2025 20:45:15.179 3   111.6798
      3 111.6798
      3 111.6798
29/12/2025 20:44:53.058 11   111.6763
      11 111.6763
      11 111.6763
29/12/2025 20:44:38.275 3   111.677
      3 111.677
      3 111.677
29/12/2025 20:44:33.660 10   111.6711
      10 111.6711
      10 111.6711
29/12/2025 20:44:17.766 50   111.6652
      50 111.6652
      50 111.6652
29/12/2025 20:44:16.527 4   111.668
      4 111.668
      4 111.668
29/12/2025 20:44:13.580 40   111.672
      40 111.672
      40 111.672
29/12/2025 20:44:08.185 1   111.68
      1 111.68
      1 111.68
29/12/2025 20:43:45.156 100   111.6393
      100 111.6393
      100 111.6393
29/12/2025 20:43:16.126 1   111.6751
      1 111.6751
      1 111.6751
29/12/2025 20:43:03.770 1   111.6836
      1 111.6836
      1 111.6836
29/12/2025 20:42:56.393 2   111.6808
      2 111.6808
      2 111.6808
29/12/2025 20:41:23.492 32   111.6187
      32 111.6187
      32 111.6187
29/12/2025 20:41:05.876 18   111.6223
      18 111.6223
      18 111.6223
29/12/2025 20:40:18.605 1   111.6564
      1 111.6564
      1 111.6564
29/12/2025 20:40:16.227 10   111.6112
      10 111.6112
      10 111.6112
29/12/2025 20:39:44.842 23   111.6577
      23 111.6577
      23 111.6577
29/12/2025 20:39:43.733 1   111.6114
      1 111.6114
      1 111.6114
29/12/2025 20:39:19.418 1   111.6624
      1 111.6624
      1 111.6624
29/12/2025 20:39:11.837 262   111.62
      262 111.62
      262 111.62
29/12/2025 20:38:50.588 2   111.6624
      2 111.6624
      2 111.6624
29/12/2025 20:38:22.816 110   111.6141
      110 111.6141
      110 111.6141
29/12/2025 20:38:06.277 5   111.6629
      5 111.6629
      5 111.6629
29/12/2025 20:37:57.965 1   111.6577
      1 111.6577
      1 111.6577
29/12/2025 20:37:23.039 1   111.6579
      1 111.6579
      1 111.6579
29/12/2025 20:36:12.891 1   111.6634
      1 111.6634
      1 111.6634
29/12/2025 20:35:05.516 9   111.6702
      9 111.6702
      9 111.6702
29/12/2025 20:34:58.345 15   111.6591
      15 111.6591
      15 111.6591
29/12/2025 20:34:48.382 70   111.6556
      70 111.6556
      70 111.6556
29/12/2025 20:34:45.344 710   111.6108
      710 111.6108
      710 111.6108
29/12/2025 20:34:35.857 2   111.6581
      2 111.6581
      2 111.6581
29/12/2025 20:34:24.995 1   111.6466
      1 111.6466
      1 111.6466
29/12/2025 20:33:31.839 44   111.6051
      44 111.6051
      44 111.6051
29/12/2025 20:32:57.720 3   111.6212
      3 111.6212
      3 111.6212
29/12/2025 20:32:53.474 35   111.6702
      35 111.6702
      35 111.6702
29/12/2025 20:32:31.250 4   111.6716
      4 111.6716
      4 111.6716
29/12/2025 20:32:29.853 2   111.6676
      2 111.6676
      2 111.6676
29/12/2025 20:31:52.342 21   111.6032
      21 111.6032
      21 111.6032
29/12/2025 20:31:31.336 70   111.6456
      70 111.6456
      70 111.6456
29/12/2025 20:31:02.101 3   111.6244
      3 111.6244
      3 111.6244
29/12/2025 20:30:01.214 10   111.6197
      10 111.6197
      10 111.6197
29/12/2025 20:29:55.182 40   111.6197
      40 111.6197
      40 111.6197
29/12/2025 20:29:53.067 2   111.5716
      2 111.5716
      2 111.5716
29/12/2025 20:29:27.195 1   111.6159
      1 111.6159
      1 111.6159
29/12/2025 20:28:56.266 36   111.568
      36 111.568
      36 111.568
29/12/2025 20:28:55.472 2   111.6128
      2 111.6128
      2 111.6128
29/12/2025 20:28:09.811 9   111.6202
      9 111.6202
      9 111.6202
29/12/2025 20:28:02.959 4   111.5704
      4 111.5704
      4 111.5704
29/12/2025 20:28:00.042 2   111.6152
      2 111.6152
      2 111.6152
29/12/2025 20:27:25.108 50   111.5723
      50 111.5723
      50 111.5723
29/12/2025 20:26:29.589 3   111.5721
      3 111.5721
      2 111.5721
      1 111.5721
29/12/2025 20:26:16.511 1   111.6082
      1 111.6082
      1 111.6082
29/12/2025 20:26:06.237 3   111.6117
      3 111.6117
      3 111.6117
29/12/2025 20:25:30.913 1   111.5959
      1 111.5959
      1 111.5959
29/12/2025 20:25:21.763 10   111.5994
      10 111.5994
      10 111.5994
29/12/2025 20:25:19.500 80   111.5944
      80 111.5944
      80 111.5944
29/12/2025 20:25:08.153 1   111.6048
      1 111.6048
      1 111.6048
29/12/2025 20:25:07.418 46   111.56
      46 111.56
      46 111.56
29/12/2025 20:24:45.797 44   111.6008
      44 111.6008
      44 111.6008
29/12/2025 20:23:58.530 90   111.5951
      50 111.5951
      40 111.5951
      90 111.5951
29/12/2025 20:23:50.372 10   111.597
      10 111.597
      10 111.597
29/12/2025 20:23:36.987 1   111.6015
      1 111.6015
      1 111.6015
29/12/2025 20:23:20.046 22   111.6008
      22 111.6008
      22 111.6008
29/12/2025 20:23:00.751 1   111.5605
      1 111.5605
      1 111.5605
29/12/2025 20:22:54.433 20   111.561
      20 111.561
      20 111.561
29/12/2025 20:22:50.333 2   111.5629
      2 111.5629
      2 111.5629
29/12/2025 20:22:17.624 7   111.5617
      7 111.5617
      7 111.5617
29/12/2025 20:21:57.614 10   111.5518
      10 111.5518
      10 111.5518
29/12/2025 20:21:39.602 1   111.5924
      1 111.5924
      1 111.5924
29/12/2025 20:21:29.514 10   111.5884
      10 111.5884
      10 111.5884
29/12/2025 20:21:28.465 3   111.5445
      3 111.5445
      3 111.5445
29/12/2025 20:21:07.030 1   111.5777
      1 111.5777
      1 111.5777
29/12/2025 20:21:02.249 7   111.5239
      7 111.5239
      7 111.5239
29/12/2025 20:20:58.250 34   111.5254
      34 111.5254
      34 111.5254
29/12/2025 20:20:44.602 8   111.5787
      8 111.5787
      8 111.5787
29/12/2025 20:20:39.126 3   111.5782
      3 111.5782
      3 111.5782
29/12/2025 20:20:32.986 1   111.5777
      1 111.5777
      1 111.5777
29/12/2025 20:20:19.530 18   111.5325
      18 111.5325
      18 111.5325
29/12/2025 20:20:01.386 5   111.5657
      5 111.5657
      5 111.5657
29/12/2025 20:19:41.930 60   111.511
      60 111.511
      60 111.511
29/12/2025 20:19:31.428 2   111.5124
      2 111.5124
      2 111.5124
29/12/2025 20:19:05.922 15   111.5103
      15 111.5103
      15 111.5103
29/12/2025 20:18:47.106 1   111.5544
      1 111.5544
      1 111.5544
29/12/2025 20:18:33.995 10   111.5548
      10 111.5548
      10 111.5548
29/12/2025 20:18:28.576 70   111.5091
      70 111.5091
      70 111.5091
29/12/2025 20:18:19.796 10   111.5589
      10 111.5589
      10 111.5589
29/12/2025 20:18:17.928 1   111.5595
      1 111.5595
      1 111.5595
29/12/2025 20:17:56.488 5   111.5626
      5 111.5626
      5 111.5626
29/12/2025 20:17:54.077 1   111.5389
      1 111.5389
      1 111.5389
29/12/2025 20:16:56.050 80   111.5389
      80 111.5389
      80 111.5389
29/12/2025 20:16:55.888 1   111.5837
      1 111.5837
      1 111.5837
29/12/2025 20:16:54.886 19   111.5389
      19 111.5389
      19 111.5389
29/12/2025 20:16:41.481 34   111.5337
      34 111.5337
      34 111.5337
29/12/2025 20:15:58.219 3   111.524
      3 111.524
      3 111.524
29/12/2025 20:15:48.337 130   111.528
      130 111.528
      130 111.528
29/12/2025 20:15:38.196 1   111.5754
      1 111.5754
      1 111.5754
29/12/2025 20:15:36.290 18   111.5759
      18 111.5759
      18 111.5759
29/12/2025 20:15:35.684 20   111.5745
      20 111.5745
      20 111.5745
29/12/2025 20:15:13.237 3   111.5705
      3 111.5705
      3 111.5705
29/12/2025 20:15:09.875 40   111.5276
      40 111.5276
      40 111.5276
29/12/2025 20:14:55.791 102   111.5214
      102 111.5214
      102 111.5214
29/12/2025 20:14:47.270 6   111.5223
      6 111.5223
      6 111.5223
29/12/2025 20:14:38.346 100   111.515
      64 111.515
      36 111.515
      100 111.515
29/12/2025 20:14:29.078 25   111.56
      25 111.56
      25 111.56
29/12/2025 20:14:08.014 2   111.5669
      2 111.5669
      2 111.5669
29/12/2025 20:13:36.664 44   111.5667
      44 111.5667
      44 111.5667
29/12/2025 20:13:31.291 90   111.5667
      90 111.5667
      90 111.5667
29/12/2025 20:13:30.994 1   111.5667
      1 111.5667
      1 111.5667
29/12/2025 20:13:29.039 1   111.5219
      1 111.5219
      1 111.5219
29/12/2025 20:13:28.982 4   111.5219
      4 111.5219
      4 111.5219
29/12/2025 20:12:37.242 31   111.5143
      31 111.5143
      31 111.5143
29/12/2025 20:12:32.221 5   111.5591
      5 111.5591
      5 111.5591
29/12/2025 20:12:18.293 75   111.5103
      75 111.5103
      75 111.5103
29/12/2025 20:12:08.979 4   111.5575
      4 111.5575
      4 111.5575
29/12/2025 20:12:01.793 20   111.5631
      20 111.5631
      20 111.5631
29/12/2025 20:11:42.368 240   111.5308
      2 111.5308
      238 111.5308
      240 111.5308
29/12/2025 20:10:59.276 9   111.5146
      9 111.5146
      9 111.5146
29/12/2025 20:10:47.800 60   111.5176
      60 111.5176
      60 111.5176
29/12/2025 20:10:02.951 8   111.565
      8 111.565
      8 111.565
29/12/2025 20:09:57.170 3   111.5695
      3 111.5695
      3 111.5695
29/12/2025 20:09:45.877 2   111.5238
      2 111.5238
      2 111.5238
29/12/2025 20:09:18.448 211   111.5271
      211 111.5271
      211 111.5271
29/12/2025 20:08:52.739 18   111.5693
      18 111.5693
      18 111.5693
29/12/2025 20:08:50.934 344   111.5693
      344 111.5693
      344 111.5693
29/12/2025 20:08:50.735 1 000   111.5693
      1 000 111.5693
      1 000 111.5693
29/12/2025 20:08:46.099 2   111.5731
      2 111.5731
      2 111.5731
29/12/2025 20:08:40.986 670   111.5316
      670 111.5316
      670 111.5316
29/12/2025 20:07:54.546 1   111.5639
      1 111.5639
      1 111.5639
29/12/2025 20:07:53.982 26   111.5639
      26 111.5639
      26 111.5639
29/12/2025 20:07:52.688 118   111.5191
      118 111.5191
      118 111.5191
29/12/2025 20:07:26.295 16   111.5392
      16 111.5392
      16 111.5392
29/12/2025 20:07:23.634 5   111.584
      5 111.584
      5 111.584
29/12/2025 20:06:53.463 1   111.5413
      1 111.5413
      1 111.5413
29/12/2025 20:06:44.879 25   111.5856
      25 111.5856
      25 111.5856
29/12/2025 20:06:27.283 21   111.5896
      21 111.5896
      21 111.5896
29/12/2025 20:06:19.950 40   111.5453
      40 111.5453
      40 111.5453
29/12/2025 20:06:10.183 10   111.5866
      10 111.5866
      10 111.5866
29/12/2025 20:06:03.424 30   111.5453
      30 111.5453
      30 111.5453
29/12/2025 20:05:58.933 4   111.591
      4 111.591
      4 111.591
29/12/2025 20:05:28.069 10   111.5441
      10 111.5441
      10 111.5441
29/12/2025 20:05:24.458 1   111.5437
      1 111.5437
      1 111.5437
29/12/2025 20:04:23.432 10   111.5833
      10 111.5833
      10 111.5833
29/12/2025 20:04:16.535 5   111.5847
      5 111.5847
      5 111.5847
29/12/2025 20:03:27.727 9   111.5321
      9 111.5321
      9 111.5321
29/12/2025 20:02:47.752 3   111.5807
      3 111.5807
      3 111.5807
29/12/2025 20:01:21.124 18   111.6005
      18 111.6005
      18 111.6005
29/12/2025 20:01:20.587 1   111.5597
      1 111.5597
      1 111.5597
29/12/2025 20:01:05.994 1   111.613
      1 111.613
      1 111.613
29/12/2025 20:01:04.104 1   111.6199
      1 111.6199
      1 111.6199
29/12/2025 20:00:44.145 43   111.5645
      43 111.5645
      43 111.5645
29/12/2025 20:00:26.625 1   111.6248
      1 111.6248
      1 111.6248
29/12/2025 19:59:50.127 2   111.6189
      2 111.6189
      2 111.6189
29/12/2025 19:59:06.111 1   111.618
      1 111.618
      1 111.618
29/12/2025 19:58:32.704 1   111.6161
      1 111.6161
      1 111.6161
29/12/2025 19:58:27.771 3   111.5722
      3 111.5722
      3 111.5722
29/12/2025 19:58:27.268 1   111.5713
      1 111.5713
      1 111.5713
29/12/2025 19:57:59.693 1   111.6196
      1 111.6196
      1 111.6196
29/12/2025 19:57:40.532 6   111.6215
      6 111.6215
      6 111.6215
29/12/2025 19:57:26.375 89   111.6192
      89 111.6192
      89 111.6192
29/12/2025 19:57:15.821 2   111.6156
      2 111.6156
      2 111.6156
29/12/2025 19:55:57.099 25   111.5656
      25 111.5656
      25 111.5656
29/12/2025 19:55:53.523 275   111.5675
      275 111.5675
      275 111.5675
29/12/2025 19:55:53.452 1   111.5675
      1 111.5675
      1 111.5675
29/12/2025 19:55:24.764 1   111.6239
      1 111.6239
      1 111.6239
29/12/2025 19:55:19.452 180   111.5791
      180 111.5791
      46 111.5791
      134 111.5791
29/12/2025 19:54:46.135 1   111.6246
      1 111.6246
      1 111.6246
29/12/2025 19:54:39.345 35   111.6236
      35 111.6236
      35 111.6236
29/12/2025 19:54:26.258 1   111.6227
      1 111.6227
      1 111.6227
29/12/2025 19:54:22.743 9   111.6236
      9 111.6236
      9 111.6236
29/12/2025 19:54:20.716 2   111.6227
      2 111.6227
      2 111.6227
29/12/2025 19:54:05.424 1   111.6323
      1 111.6323
      1 111.6323
29/12/2025 19:53:58.383 3   111.5843
      3 111.5843
      3 111.5843
29/12/2025 19:53:49.736 1   111.6337
      1 111.6337
      1 111.6337
29/12/2025 19:52:38.722 44   111.6404
      44 111.6404
      44 111.6404
29/12/2025 19:52:36.286 33   111.5942
      33 111.5942
      33 111.5942
29/12/2025 19:52:31.610 2   111.642
      2 111.642
      2 111.642
29/12/2025 19:51:51.665 1   111.633
      1 111.633
      1 111.633
29/12/2025 19:51:48.433 2   111.633
      2 111.633
      2 111.633
29/12/2025 19:51:39.560 9   111.5836
      9 111.5836
      9 111.5836
29/12/2025 19:51:19.204 16   111.5826
      16 111.5826
      16 111.5826
29/12/2025 19:51:10.374 6   111.633
      6 111.633
      6 111.633
29/12/2025 19:51:04.440 51   111.5822
      51 111.5822
      51 111.5822
29/12/2025 19:50:30.650 1   111.6209
      1 111.6209
      1 111.6209
29/12/2025 19:50:03.987 4   111.6341
      4 111.6341
      4 111.6341
29/12/2025 19:49:52.956 5   111.6382
      5 111.6382
      5 111.6382
29/12/2025 19:49:30.264 3   111.6432
      3 111.6432
      3 111.6432
29/12/2025 19:49:25.540 1   111.6394
      1 111.6394
      1 111.6394
29/12/2025 19:49:16.092 2   111.6434
      2 111.6434
      2 111.6434
29/12/2025 19:49:02.789 1   111.6448
      1 111.6448
      1 111.6448
29/12/2025 19:48:52.305 45   111.6493
      45 111.6493
      45 111.6493
29/12/2025 19:48:19.573 6   111.6479
      6 111.6479
      6 111.6479
29/12/2025 19:47:57.575 1   111.5979
      1 111.5979
      1 111.5979
29/12/2025 19:47:43.567 56   111.6427
      56 111.6427
      56 111.6427
29/12/2025 19:47:34.432 70   111.602
      70 111.602
      70 111.602
29/12/2025 19:47:34.293 47   111.602
      47 111.602
      47 111.602
29/12/2025 19:46:24.789 24   111.6117
      24 111.6117
      24 111.6117
29/12/2025 19:45:35.515 45   111.657
      45 111.657
      45 111.657
29/12/2025 19:45:28.037 1   111.6676
      1 111.6676
      1 111.6676
29/12/2025 19:45:10.511 4   111.6214
      4 111.6214
      4 111.6214
29/12/2025 19:44:31.622 4   111.6724
      4 111.6724
      4 111.6724
29/12/2025 19:43:29.146 2   111.6685
      2 111.6685
      2 111.6685
29/12/2025 19:43:13.221 10   111.6702
      10 111.6702
      10 111.6702
29/12/2025 19:43:08.996 12   111.6245
      12 111.6245
      12 111.6245
29/12/2025 19:43:01.836 2   111.6695
      2 111.6695
      2 111.6695
29/12/2025 19:42:58.669 4   111.6695
      4 111.6695
      4 111.6695
29/12/2025 19:42:24.099 63   111.6264
      63 111.6264
      63 111.6264
29/12/2025 19:42:11.696 5   111.6702
      5 111.6702
      5 111.6702
29/12/2025 19:41:59.190 3   111.6254
      3 111.6254
      3 111.6254
29/12/2025 19:41:52.558 6   111.6249
      6 111.6249
      6 111.6249
29/12/2025 19:41:52.148 1   111.6733
      1 111.6733
      1 111.6733
29/12/2025 19:41:46.545 3   111.6712
      3 111.6712
      3 111.6712
29/12/2025 19:41:17.781 76   111.6896
      76 111.6896
      76 111.6896
29/12/2025 19:41:00.414 69   111.6929
      69 111.6929
      69 111.6929
29/12/2025 19:40:06.567 4   111.7026
      4 111.7026
      4 111.7026
29/12/2025 19:40:03.096 12   111.6587
      12 111.6587
      12 111.6587
29/12/2025 19:39:52.331 4   111.6568
      4 111.6568
      4 111.6568
29/12/2025 19:38:09.139 80   111.69
      80 111.69
      80 111.69
29/12/2025 19:37:21.892 1   111.7189
      1 111.7189
      1 111.7189
29/12/2025 19:37:11.928 8   111.6691
      8 111.6691
      8 111.6691
29/12/2025 19:35:40.900 2   111.7087
      2 111.7087
      2 111.7087
29/12/2025 19:35:28.889 101   111.6443
      101 111.6443
      101 111.6443
29/12/2025 19:35:04.755 16   111.6436
      16 111.6436
      16 111.6436
29/12/2025 19:34:50.289 31   111.6332
      31 111.6332
      31 111.6332
29/12/2025 19:34:48.799 49   111.6332
      49 111.6332
      49 111.6332
29/12/2025 19:34:42.302 10   111.6318
      10 111.6318
      10 111.6318
29/12/2025 19:34:34.177 170   111.6664
      170 111.6664
      170 111.6664
29/12/2025 19:33:39.026 30   111.6607
      30 111.6607
      30 111.6607
29/12/2025 19:32:55.536 1   111.6427
      1 111.6427
      1 111.6427
29/12/2025 19:32:33.087 2   111.6527
      2 111.6527
      2 111.6527
29/12/2025 19:32:05.107 1   111.6411
      1 111.6411
      1 111.6411
29/12/2025 19:30:57.988 1   111.6392
      1 111.6392
      1 111.6392
29/12/2025 19:30:16.150 26   111.6428
      26 111.6428
      26 111.6428
29/12/2025 19:29:58.285 3   111.5904
      3 111.5904
      3 111.5904
29/12/2025 19:29:30.603 1   111.6362
      1 111.6362
      1 111.6362
29/12/2025 19:29:30.205 51   111.5914
      51 111.5914
      51 111.5914
29/12/2025 19:29:23.361 6   111.6347
      6 111.6347
      6 111.6347
29/12/2025 19:29:21.622 1   111.6388
      1 111.6388
      1 111.6388
29/12/2025 19:28:27.459 1   111.6442
      1 111.6442
      1 111.6442
29/12/2025 19:28:26.388 1   111.5994
      1 111.5994
      1 111.5994
29/12/2025 19:28:25.977 1   111.6442
      1 111.6442
      1 111.6442
29/12/2025 19:28:25.080 8   111.6442
      8 111.6442
      8 111.6442
29/12/2025 19:28:20.657 9   111.6034
      9 111.6034
      9 111.6034
29/12/2025 19:28:13.347 12   111.5976
      12 111.5976
      12 111.5976
29/12/2025 19:27:52.681 4   111.6452
      4 111.6452
      4 111.6452
29/12/2025 19:26:21.491 1   111.6402
      1 111.6402
      1 111.6402
29/12/2025 19:26:16.322 20   111.6442
      20 111.6442
      20 111.6442
29/12/2025 19:26:10.690 1   111.6442
      1 111.6442
      1 111.6442
29/12/2025 19:26:04.701 932   111.5954
      2 111.5954
      930 111.5954
      932 111.5954
29/12/2025 19:26:04.526 1 000   111.5954
      1 000 111.5954
      1 000 111.5954
29/12/2025 19:26:01.839 1 000   111.5954
      1 000 111.5954
      1 000 111.5954
29/12/2025 19:26:01.170 1 001   111.5954
      1 001 111.5954
      1 111.5954
      1 000 111.5954
29/12/2025 19:24:56.121 1 000   111.6183
      1 000 111.6183
      1 000 111.6183
29/12/2025 19:24:32.008 5   111.6105
      5 111.6105
      5 111.6105
29/12/2025 19:23:56.447 3   111.6665
      3 111.6665
      3 111.6665
29/12/2025 19:23:20.061 40   111.65
      40 111.65
      35 111.65
      5 111.65
29/12/2025 19:22:58.858 14   111.6608
      14 111.6608
      14 111.6608
29/12/2025 19:22:58.265 1   111.6608
      1 111.6608
      1 111.6608
29/12/2025 19:22:57.128 8   111.6617
      8 111.6617
      8 111.6617
29/12/2025 19:22:39.392 130   111.61
      130 111.61
      130 111.61
29/12/2025 19:22:32.988 1   111.6459
      1 111.6459
      1 111.6459
29/12/2025 19:22:19.000 5   111.594
      5 111.594
      5 111.594
29/12/2025 19:21:44.698 20   111.622
      20 111.622
      20 111.622
29/12/2025 19:21:44.230 15   111.5772
      15 111.5772
      15 111.5772
29/12/2025 19:21:41.165 1   111.622
      1 111.622
      1 111.622
29/12/2025 19:21:39.165 100   111.622
      100 111.622
      100 111.622

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM