Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1144
2937
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:34:21,949 | 800 | 27,26 | |
| 800 | 27,26 | |||
| 800 | 27,26 | |||
| 03.11.2025 | 10:34:00,303 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 03.11.2025 | 10:34:00,227 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 03.11.2025 | 10:33:50,721 | 12 | 27,26 | |
| 12 | 27,26 | |||
| 12 | 27,26 | |||
| 03.11.2025 | 10:33:37,012 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 03.11.2025 | 10:33:19,414 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 03.11.2025 | 10:33:10,394 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 03.11.2025 | 10:33:08,924 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 03.11.2025 | 10:33:03,487 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 03.11.2025 | 10:32:58,603 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 03.11.2025 | 10:32:34,399 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 03.11.2025 | 10:32:30,447 | 190 | 27,24 | |
| 190 | 27,24 | |||
| 190 | 27,24 | |||
| 03.11.2025 | 10:32:16,408 | 350 | 27,24 | |
| 100 | 27,24 | |||
| 250 | 27,24 | |||
| 333 | 27,24 | |||
| 17 | 27,24 | |||
| 03.11.2025 | 10:31:59,769 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 03.11.2025 | 10:31:46,005 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 03.11.2025 | 10:31:45,574 | 30 | 27,23 | |
| 30 | 27,23 | |||
| 30 | 27,23 | |||
| 03.11.2025 | 10:31:39,071 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 03.11.2025 | 10:31:28,986 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 03.11.2025 | 10:30:50,954 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 03.11.2025 | 10:30:15,001 | 22 | 27,23 | |
| 22 | 27,23 | |||
| 22 | 27,23 | |||
| 03.11.2025 | 10:30:10,866 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 03.11.2025 | 10:29:58,593 | 132 | 27,22 | |
| 132 | 27,22 | |||
| 132 | 27,22 | |||
| 03.11.2025 | 10:29:46,149 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 03.11.2025 | 10:29:36,658 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 03.11.2025 | 10:29:14,578 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 75 | 27,20 | |||
| 03.11.2025 | 10:28:41,803 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:28:19,523 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:27:54,608 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 10:27:53,627 | 230 | 27,21 | |
| 230 | 27,21 | |||
| 230 | 27,21 | |||
| 03.11.2025 | 10:27:41,273 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 10:27:31,914 | 38 | 27,22 | |
| 38 | 27,22 | |||
| 38 | 27,22 | |||
| 03.11.2025 | 10:27:13,919 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 03.11.2025 | 10:27:08,067 | 265 | 27,21 | |
| 132 | 27,21 | |||
| 265 | 27,21 | |||
| 37 | 27,21 | |||
| 96 | 27,21 | |||
| 03.11.2025 | 10:27:07,952 | 106 | 27,21 | |
| 106 | 27,21 | |||
| 106 | 27,21 | |||
| 03.11.2025 | 10:27:07,744 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:26:56,884 | 120 | 27,21 | |
| 120 | 27,21 | |||
| 120 | 27,21 | |||
| 03.11.2025 | 10:26:53,095 | 33 | 27,21 | |
| 33 | 27,21 | |||
| 33 | 27,21 | |||
| 03.11.2025 | 10:26:45,306 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:26:31,953 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 10:26:31,874 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 10:26:24,403 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 10:26:13,746 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 03.11.2025 | 10:26:13,515 | 13 | 27,22 | |
| 13 | 27,22 | |||
| 13 | 27,22 | |||
| 03.11.2025 | 10:26:08,531 | 18 | 27,22 | |
| 18 | 27,22 | |||
| 18 | 27,22 | |||
| 03.11.2025 | 10:25:56,658 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 03.11.2025 | 10:25:46,044 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 03.11.2025 | 10:25:45,527 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 03.11.2025 | 10:25:42,810 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 03.11.2025 | 10:25:40,443 | 310 | 27,21 | |
| 310 | 27,21 | |||
| 310 | 27,21 | |||
| 03.11.2025 | 10:25:04,978 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:25:02,556 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 03.11.2025 | 10:24:58,875 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 03.11.2025 | 10:24:55,621 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 | |||
| 03.11.2025 | 10:24:50,248 | 223 | 27,20 | |
| 223 | 27,20 | |||
| 223 | 27,20 | |||
| 03.11.2025 | 10:24:43,335 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 03.11.2025 | 10:24:29,154 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 10:24:21,164 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 10:24:14,458 | 42 | 27,21 | |
| 42 | 27,21 | |||
| 42 | 27,21 | |||
| 03.11.2025 | 10:24:02,899 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:24:02,797 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 03.11.2025 | 10:24:00,244 | 35 | 27,21 | |
| 35 | 27,21 | |||
| 35 | 27,21 | |||
| 03.11.2025 | 10:23:48,993 | 17 | 27,21 | |
| 17 | 27,21 | |||
| 17 | 27,21 | |||
| 03.11.2025 | 10:23:48,810 | 22 | 27,21 | |
| 22 | 27,21 | |||
| 22 | 27,21 | |||
| 03.11.2025 | 10:23:43,991 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 03.11.2025 | 10:23:43,490 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 03.11.2025 | 10:23:38,633 | 120 | 27,22 | |
| 120 | 27,22 | |||
| 120 | 27,22 | |||
| 03.11.2025 | 10:23:35,206 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 03.11.2025 | 10:23:28,964 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 03.11.2025 | 10:22:22,076 | 12 | 27,20 | |
| 12 | 27,20 | |||
| 12 | 27,20 | |||
| 03.11.2025 | 10:22:20,285 | 28 | 27,20 | |
| 28 | 27,20 | |||
| 28 | 27,20 | |||
| 03.11.2025 | 10:22:17,358 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:22:17,127 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 03.11.2025 | 10:22:17,020 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 03.11.2025 | 10:22:12,537 | 62 | 27,20 | |
| 62 | 27,20 | |||
| 62 | 27,20 | |||
| 03.11.2025 | 10:22:00,720 | 130 | 27,20 | |
| 130 | 27,20 | |||
| 130 | 27,20 | |||
| 03.11.2025 | 10:21:46,353 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 10:21:40,929 | 29 | 27,19 | |
| 29 | 27,19 | |||
| 29 | 27,19 | |||
| 03.11.2025 | 10:21:37,866 | 22 | 27,19 | |
| 22 | 27,19 | |||
| 22 | 27,19 | |||
| 03.11.2025 | 10:21:35,924 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 03.11.2025 | 10:21:07,420 | 21 | 27,19 | |
| 21 | 27,19 | |||
| 21 | 27,19 | |||
| 03.11.2025 | 10:20:55,807 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 03.11.2025 | 10:20:55,446 | 185 | 27,19 | |
| 185 | 27,19 | |||
| 185 | 27,19 | |||
| 03.11.2025 | 10:20:48,596 | 165 | 27,19 | |
| 165 | 27,19 | |||
| 165 | 27,19 | |||
| 03.11.2025 | 10:20:33,009 | 26 | 27,18 | |
| 26 | 27,18 | |||
| 26 | 27,18 | |||
| 03.11.2025 | 10:20:27,353 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 03.11.2025 | 10:20:25,902 | 6 800 | 27,16 | |
| 6 800 | 27,16 | |||
| 350 | 27,16 | |||
| 6 450 | 27,16 | |||
| 03.11.2025 | 10:20:11,100 | 700 | 27,19 | |
| 700 | 27,19 | |||
| 700 | 27,19 | |||
| 03.11.2025 | 10:20:01,937 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 03.11.2025 | 10:19:19,434 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 03.11.2025 | 10:18:45,756 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 10:18:45,483 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:18:40,811 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 10:18:31,926 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:18:21,048 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 03.11.2025 | 10:18:20,308 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 10:18:18,175 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.11.2025 | 10:18:13,260 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:18:10,993 | 92 | 27,19 | |
| 92 | 27,19 | |||
| 92 | 27,19 | |||
| 03.11.2025 | 10:18:07,464 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 03.11.2025 | 10:17:38,308 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 03.11.2025 | 10:17:21,920 | 95 | 27,20 | |
| 95 | 27,20 | |||
| 95 | 27,20 | |||
| 03.11.2025 | 10:17:18,648 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:17:04,993 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 03.11.2025 | 10:16:59,128 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:16:52,959 | 60 | 27,20 | |
| 60 | 27,20 | |||
| 60 | 27,20 | |||
| 03.11.2025 | 10:16:37,158 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 03.11.2025 | 10:16:33,312 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 10:16:19,200 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 03.11.2025 | 10:16:09,275 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 03.11.2025 | 10:16:06,145 | 600 | 27,19 | |
| 600 | 27,19 | |||
| 600 | 27,19 | |||
| 03.11.2025 | 10:15:40,072 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 03.11.2025 | 10:15:24,866 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 10:15:17,206 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 10:15:10,359 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 03.11.2025 | 10:14:54,944 | 1 100 | 27,18 | |
| 1 100 | 27,18 | |||
| 1 100 | 27,18 | |||
| 03.11.2025 | 10:14:36,000 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.11.2025 | 10:14:33,592 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 03.11.2025 | 10:14:33,503 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 03.11.2025 | 10:14:32,707 | 754 | 27,19 | |
| 754 | 27,19 | |||
| 754 | 27,19 | |||
| 03.11.2025 | 10:14:31,412 | 300 | 27,19 | |
| 300 | 27,19 | |||
| 300 | 27,19 | |||
| 03.11.2025 | 10:14:27,299 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:14:21,450 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 10:14:08,634 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 03.11.2025 | 10:13:44,601 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 250 | 27,19 | |||
| 03.11.2025 | 10:13:23,476 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 03.11.2025 | 10:13:23,427 | 40 | 27,19 | |
| 40 | 27,19 | |||
| 40 | 27,19 | |||
| 03.11.2025 | 10:13:14,936 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 03.11.2025 | 10:13:10,668 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 03.11.2025 | 10:12:59,723 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 03.11.2025 | 10:12:41,540 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 03.11.2025 | 10:12:41,407 | 36 | 27,19 | |
| 36 | 27,19 | |||
| 36 | 27,19 | |||
| 03.11.2025 | 10:12:16,412 | 555 | 27,17 | |
| 430 | 27,17 | |||
| 555 | 27,17 | |||
| 125 | 27,17 | |||
| 03.11.2025 | 10:12:16,140 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 10:12:08,986 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 10:11:56,051 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 03.11.2025 | 10:11:46,460 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 10:11:46,031 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 03.11.2025 | 10:11:38,573 | 18 912 | 27,20 | |
| 200 | 27,20 | |||
| 18 700 | 27,20 | |||
| 1 864 | 27,20 | |||
| 1 000 | 27,20 | |||
| 16 048 | 27,20 | |||
| 12 | 27,20 | |||
| 03.11.2025 | 10:11:11,881 | 1 300 | 27,18 | |
| 1 300 | 27,18 | |||
| 1 300 | 27,18 | |||
| 03.11.2025 | 10:11:04,377 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 03.11.2025 | 10:11:03,194 | 441 | 27,18 | |
| 441 | 27,18 | |||
| 441 | 27,18 | |||
| 03.11.2025 | 10:11:02,794 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 03.11.2025 | 10:10:59,176 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 10:10:45,969 | 1 074 | 27,18 | |
| 1 074 | 27,18 | |||
| 1 074 | 27,18 | |||
| 03.11.2025 | 10:10:44,296 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 10:10:38,576 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 03.11.2025 | 10:10:38,518 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 03.11.2025 | 10:10:38,424 | 800 | 27,18 | |
| 800 | 27,18 | |||
| 800 | 27,18 | |||
| 03.11.2025 | 10:10:38,235 | 1 000 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 000 | 27,17 | |||
| 03.11.2025 | 10:10:33,525 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 03.11.2025 | 10:09:59,834 | 7 | 27,18 | |
| 7 | 27,18 | |||
| 7 | 27,18 | |||
| 03.11.2025 | 10:09:42,621 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 03.11.2025 | 10:09:42,134 | 1 108 | 27,17 | |
| 1 108 | 27,17 | |||
| 1 108 | 27,17 | |||
| 03.11.2025 | 10:09:19,405 | 900 | 27,17 | |
| 27 | 27,17 | |||
| 873 | 27,17 | |||
| 900 | 27,17 | |||
| 03.11.2025 | 10:09:10,412 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 03.11.2025 | 10:09:07,894 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 03.11.2025 | 10:09:02,308 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 10:09:01,713 | 900 | 27,17 | |
| 900 | 27,17 | |||
| 900 | 27,17 | |||
| 03.11.2025 | 10:08:49,556 | 49 | 27,16 | |
| 49 | 27,16 | |||
| 49 | 27,16 | |||
| 03.11.2025 | 10:08:47,210 | 60 | 27,16 | |
| 60 | 27,16 | |||
| 60 | 27,16 | |||
| 03.11.2025 | 10:08:44,382 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 10:08:43,634 | 355 | 27,15 | |
| 355 | 27,15 | |||
| 355 | 27,15 | |||
| 03.11.2025 | 10:08:43,050 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 10:08:28,576 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 03.11.2025 | 10:08:16,375 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 10:08:12,812 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 10:08:07,151 | 1 500 | 27,15 | |
| 500 | 27,15 | |||
| 1 000 | 27,15 | |||
| 1 500 | 27,15 | |||
| 03.11.2025 | 10:07:54,881 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 03.11.2025 | 10:07:40,199 | 137 | 27,17 | |
| 137 | 27,17 | |||
| 137 | 27,17 | |||
| 03.11.2025 | 10:07:10,536 | 399 | 27,15 | |
| 399 | 27,15 | |||
| 399 | 27,15 | |||
| 03.11.2025 | 10:07:08,932 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 10:06:17,470 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 03.11.2025 | 10:06:07,148 | 231 | 27,14 | |
| 111 | 27,14 | |||
| 120 | 27,14 | |||
| 231 | 27,14 | |||
| 03.11.2025 | 10:06:05,283 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 10:05:46,481 | 130 | 27,15 | |
| 130 | 27,15 | |||
| 130 | 27,15 | |||
| 03.11.2025 | 10:05:45,714 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 03.11.2025 | 10:05:13,823 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 10:04:58,471 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 03.11.2025 | 10:04:46,645 | 300 | 27,15 | |
| 300 | 27,15 | |||
| 300 | 27,15 | |||
| 03.11.2025 | 10:04:25,345 | 35 | 27,16 | |
| 35 | 27,16 | |||
| 35 | 27,16 | |||
| 03.11.2025 | 10:04:25,233 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 03.11.2025 | 10:04:01,452 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 10:03:54,902 | 1 107 | 27,14 | |
| 1 107 | 27,14 | |||
| 1 107 | 27,14 | |||
| 03.11.2025 | 10:03:45,554 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 10:03:42,137 | 369 | 27,14 | |
| 369 | 27,14 | |||
| 369 | 27,14 | |||
| 03.11.2025 | 10:03:40,430 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 10:03:22,516 | 700 | 27,14 | |
| 700 | 27,14 | |||
| 700 | 27,14 | |||
| 03.11.2025 | 10:03:16,628 | 34 | 27,13 | |
| 34 | 27,13 | |||
| 34 | 27,13 | |||
| 03.11.2025 | 10:02:52,702 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 03.11.2025 | 10:02:48,227 | 17 | 27,11 | |
| 17 | 27,11 | |||
| 17 | 27,11 | |||
| 03.11.2025 | 10:02:22,671 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 10:01:51,631 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 03.11.2025 | 10:01:51,279 | 46 | 27,10 | |
| 46 | 27,10 | |||
| 46 | 27,10 | |||
| 03.11.2025 | 10:01:45,032 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 03.11.2025 | 10:01:44,734 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 03.11.2025 | 10:01:20,676 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 10:01:19,891 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 10:01:18,376 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 10:01:16,692 | 48 | 27,11 | |
| 48 | 27,11 | |||
| 48 | 27,11 | |||
| 03.11.2025 | 10:01:05,841 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 03.11.2025 | 10:00:27,664 | 54 | 27,10 | |
| 54 | 27,10 | |||
| 54 | 27,10 | |||
| 03.11.2025 | 10:00:17,417 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 03.11.2025 | 10:00:01,291 | 360 | 27,11 | |
| 360 | 27,11 | |||
| 360 | 27,11 | |||
| 03.11.2025 | 09:59:28,768 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 09:59:20,497 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 100 | 27,10 | |||
| 300 | 27,10 | |||
| 03.11.2025 | 09:58:43,475 | 130 | 27,10 | |
| 130 | 27,10 | |||
| 130 | 27,10 | |||
| 03.11.2025 | 09:58:39,202 | 73 | 27,10 | |
| 73 | 27,10 | |||
| 73 | 27,10 | |||
| 03.11.2025 | 09:58:34,169 | 73 | 27,10 | |
| 73 | 27,10 | |||
| 73 | 27,10 | |||
| 03.11.2025 | 09:57:59,702 | 6 | 27,09 | |
| 6 | 27,09 | |||
| 6 | 27,09 | |||
| 03.11.2025 | 09:57:31,501 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 03.11.2025 | 09:56:49,605 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.11.2025 | 09:56:28,060 | 60 | 27,07 | |
| 60 | 27,07 | |||
| 60 | 27,07 | |||
| 03.11.2025 | 09:56:07,945 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 09:55:50,090 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 03.11.2025 | 09:55:44,511 | 12 | 27,06 | |
| 12 | 27,06 | |||
| 12 | 27,06 | |||
| 03.11.2025 | 09:55:38,726 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 03.11.2025 | 09:55:28,200 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 09:55:16,125 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 03.11.2025 | 09:55:03,163 | 188 | 27,09 | |
| 188 | 27,09 | |||
| 188 | 27,09 | |||
| 03.11.2025 | 09:54:44,405 | 65 | 27,09 | |
| 65 | 27,09 | |||
| 65 | 27,09 | |||
| 03.11.2025 | 09:54:38,729 | 19 | 27,10 | |
| 19 | 27,10 | |||
| 19 | 27,10 | |||
| 03.11.2025 | 09:54:26,163 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 03.11.2025 | 09:53:51,080 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.11.2025 | 09:53:44,846 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 03.11.2025 | 09:53:22,347 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 03.11.2025 | 09:53:10,395 | 74 | 27,11 | |
| 74 | 27,11 | |||
| 74 | 27,11 | |||
| 03.11.2025 | 09:52:31,258 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 09:52:12,937 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 09:51:57,382 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 03.11.2025 | 09:51:56,217 | 58 | 27,11 | |
| 58 | 27,11 | |||
| 58 | 27,11 | |||
| 03.11.2025 | 09:51:49,636 | 365 | 27,10 | |
| 365 | 27,10 | |||
| 365 | 27,10 | |||
| 03.11.2025 | 09:51:49,560 | 65 | 27,10 | |
| 65 | 27,10 | |||
| 40 | 27,10 | |||
| 25 | 27,10 | |||
| 03.11.2025 | 09:51:45,325 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 03.11.2025 | 09:51:39,698 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 09:51:36,578 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 03.11.2025 | 09:51:22,915 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 03.11.2025 | 09:51:20,398 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 03.11.2025 | 09:51:12,322 | 326 | 27,11 | |
| 326 | 27,11 | |||
| 326 | 27,11 | |||
| 03.11.2025 | 09:51:06,630 | 650 | 27,11 | |
| 650 | 27,11 | |||
| 650 | 27,11 | |||
| 03.11.2025 | 09:51:03,285 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 03.11.2025 | 09:51:01,305 | 60 | 27,11 | |
| 60 | 27,11 | |||
| 60 | 27,11 | |||
| 03.11.2025 | 09:51:00,428 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 03.11.2025 | 09:50:17,549 | 62 | 27,10 | |
| 62 | 27,10 | |||
| 62 | 27,10 | |||
| 03.11.2025 | 09:49:42,372 | 37 | 27,10 | |
| 37 | 27,10 | |||
| 37 | 27,10 | |||
| 03.11.2025 | 09:49:28,109 | 135 | 27,09 | |
| 135 | 27,09 | |||
| 135 | 27,09 | |||
| 03.11.2025 | 09:49:01,494 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.11.2025 | 09:48:47,943 | 12 | 27,10 | |
| 12 | 27,10 | |||
| 12 | 27,10 | |||
| 03.11.2025 | 09:48:45,945 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.11.2025 | 09:48:39,742 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 09:48:32,368 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.11.2025 | 09:48:23,753 | 110 | 27,09 | |
| 110 | 27,09 | |||
| 110 | 27,09 | |||
| 03.11.2025 | 09:48:17,882 | 164 | 27,08 | |
| 164 | 27,08 | |||
| 164 | 27,08 | |||
| 03.11.2025 | 09:48:17,654 | 60 | 27,09 | |
| 60 | 27,09 | |||
| 60 | 27,09 | |||
| 03.11.2025 | 09:48:08,341 | 513 | 27,08 | |
| 513 | 27,08 | |||
| 150 | 27,08 | |||
| 363 | 27,08 | |||
| 03.11.2025 | 09:47:54,764 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 03.11.2025 | 09:47:24,618 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 03.11.2025 | 09:46:51,512 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 03.11.2025 | 09:46:25,130 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 03.11.2025 | 09:46:05,123 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 03.11.2025 | 09:46:02,816 | 35 | 27,06 | |
| 35 | 27,06 | |||
| 35 | 27,06 | |||
| 03.11.2025 | 09:45:58,085 | 35 | 27,06 | |
| 35 | 27,06 | |||
| 35 | 27,06 | |||
| 03.11.2025 | 09:45:52,618 | 5 | 27,06 | |
| 5 | 27,06 | |||
| 5 | 27,06 | |||
| 03.11.2025 | 09:45:46,330 | 636 | 27,05 | |
| 636 | 27,05 | |||
| 636 | 27,05 | |||
| 03.11.2025 | 09:45:36,796 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.11.2025 | 09:45:31,714 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 03.11.2025 | 09:45:28,853 | 5 000 | 27,05 | |
| 30 | 27,05 | |||
| 600 | 27,05 | |||
| 5 000 | 27,05 | |||
| 4 349 | 27,05 | |||
| 1 | 27,05 | |||
| 20 | 27,05 | |||
| 03.11.2025 | 09:45:05,195 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 03.11.2025 | 09:44:58,393 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 03.11.2025 | 09:44:50,963 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 09:44:11,019 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 03.11.2025 | 09:43:16,931 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 03.11.2025 | 09:42:33,643 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 09:41:23,326 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 09:41:17,561 | 275 | 27,04 | |
| 275 | 27,04 | |||
| 275 | 27,04 | |||
| 03.11.2025 | 09:40:46,717 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 09:40:12,466 | 318 | 27,04 | |
| 318 | 27,04 | |||
| 318 | 27,04 | |||
| 03.11.2025 | 09:40:03,393 | 3 | 27,04 | |
| 3 | 27,04 | |||
| 3 | 27,04 | |||
| 03.11.2025 | 09:39:43,364 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 03.11.2025 | 09:39:29,388 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 03.11.2025 | 09:39:18,318 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 03.11.2025 | 09:39:09,861 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 300 | 27,05 | |||
| 200 | 27,05 | |||
| 03.11.2025 | 09:39:06,551 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 03.11.2025 | 09:38:50,490 | 110 | 27,04 | |
| 110 | 27,04 | |||
| 110 | 27,04 | |||
| 03.11.2025 | 09:38:36,975 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 09:38:30,329 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 03.11.2025 | 09:37:59,861 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 09:37:21,842 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 09:36:11,725 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 09:36:03,174 | 1 000 | 27,03 | |
| 1 000 | 27,03 | |||
| 1 000 | 27,03 | |||
| 03.11.2025 | 09:35:58,175 | 9 416 | 26,99 | |
| 500 | 26,99 | |||
| 50 | 26,99 | |||
| 200 | 26,99 | |||
| 1 | 26,99 | |||
| 100 | 26,99 | |||
| 500 | 26,99 | |||
| 1 000 | 26,99 | |||
| 370 | 26,99 | |||
| 200 | 26,99 | |||
| 300 | 26,99 | |||
| 30 | 26,99 | |||
| 1 000 | 26,99 | |||
| 9 416 | 26,99 | |||
| 60 | 26,99 | |||
| 20 | 26,99 | |||
| 4 536 | 26,99 | |||
| 100 | 26,99 | |||
| 20 | 26,99 | |||
| 29 | 26,99 | |||
| 400 | 26,99 | |||
| 03.11.2025 | 09:35:44,584 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 09:35:44,516 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 09:35:42,944 | 800 | 27,03 | |
| 800 | 27,03 | |||
| 800 | 27,03 | |||
| 03.11.2025 | 09:35:00,808 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 09:34:38,417 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 03.11.2025 | 09:34:31,695 | 135 | 27,03 | |
| 135 | 27,03 | |||
| 135 | 27,03 | |||
| 03.11.2025 | 09:34:31,384 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 03.11.2025 | 09:34:29,509 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 03.11.2025 | 09:34:09,129 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 09:34:07,485 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 03.11.2025 | 09:33:43,090 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 03.11.2025 | 09:33:37,708 | 2 000 | 27,05 | |
| 2 000 | 27,05 | |||
| 1 797 | 27,05 | |||
| 203 | 27,05 | |||
| 03.11.2025 | 09:33:26,831 | 1 500 | 27,05 | |
| 1 500 | 27,05 | |||
| 1 500 | 27,05 | |||
| 03.11.2025 | 09:33:24,286 | 74 | 27,05 | |
| 74 | 27,05 | |||
| 74 | 27,05 | |||
| 03.11.2025 | 09:33:23,982 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 03.11.2025 | 09:33:21,570 | 35 | 27,05 | |
| 35 | 27,05 | |||
| 35 | 27,05 | |||
| 03.11.2025 | 09:33:16,709 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.11.2025 | 09:32:52,003 | 1 500 | 27,04 | |
| 1 500 | 27,04 | |||
| 1 500 | 27,04 | |||
| 03.11.2025 | 09:32:44,827 | 113 | 27,04 | |
| 113 | 27,04 | |||
| 113 | 27,04 | |||
| 03.11.2025 | 09:32:28,021 | 400 | 27,05 | |
| 400 | 27,05 | |||
| 400 | 27,05 | |||
| 03.11.2025 | 09:32:17,038 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 03.11.2025 | 09:32:03,232 | 24 | 27,04 | |
| 24 | 27,04 | |||
| 24 | 27,04 | |||
| 03.11.2025 | 09:32:03,190 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:31:58,612 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.11.2025 | 09:31:57,438 | 130 | 27,04 | |
| 130 | 27,04 | |||
| 130 | 27,04 | |||
| 03.11.2025 | 09:31:50,035 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.11.2025 | 09:31:31,970 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:31:26,072 | 1 042 | 27,03 | |
| 1 042 | 27,03 | |||
| 1 042 | 27,03 | |||
| 03.11.2025 | 09:31:17,284 | 93 | 27,04 | |
| 93 | 27,04 | |||
| 93 | 27,04 | |||
| 03.11.2025 | 09:31:14,122 | 1 197 | 27,04 | |
| 1 197 | 27,04 | |||
| 1 197 | 27,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00