SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
976
209,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:11:29,508 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 18.12.2025 | 17:10:43,920 | 300 | 209,25 | |
| 300 | 209,25 | |||
| 252 | 209,25 | |||
| 48 | 209,25 | |||
| 18.12.2025 | 17:10:30,336 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 18.12.2025 | 17:09:54,705 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 18.12.2025 | 17:09:23,558 | 6 | 209,45 | |
| 6 | 209,45 | |||
| 6 | 209,45 | |||
| 18.12.2025 | 17:09:16,718 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 18.12.2025 | 17:08:32,435 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 18.12.2025 | 17:08:18,352 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 18.12.2025 | 17:08:00,106 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 18.12.2025 | 17:07:53,130 | 24 | 209,30 | |
| 24 | 209,30 | |||
| 24 | 209,30 | |||
| 18.12.2025 | 17:07:28,679 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 18.12.2025 | 17:07:23,021 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 18.12.2025 | 17:07:10,827 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 18.12.2025 | 17:05:31,604 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 18.12.2025 | 17:05:31,124 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 18.12.2025 | 17:05:24,571 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 18.12.2025 | 17:04:31,033 | 24 | 209,25 | |
| 24 | 209,25 | |||
| 24 | 209,25 | |||
| 18.12.2025 | 17:03:51,263 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 18.12.2025 | 17:03:07,195 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 18.12.2025 | 17:02:50,395 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 18.12.2025 | 17:02:28,315 | 6 | 209,20 | |
| 6 | 209,20 | |||
| 6 | 209,20 | |||
| 18.12.2025 | 17:02:19,939 | 21 | 209,25 | |
| 21 | 209,25 | |||
| 21 | 209,25 | |||
| 18.12.2025 | 17:02:10,478 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 18.12.2025 | 17:01:46,590 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 18.12.2025 | 17:00:52,240 | 12 | 209,65 | |
| 12 | 209,65 | |||
| 12 | 209,65 | |||
| 18.12.2025 | 17:00:17,332 | 21 | 209,80 | |
| 20 | 209,80 | |||
| 1 | 209,80 | |||
| 21 | 209,80 | |||
| 18.12.2025 | 16:59:45,734 | 250 | 209,70 | |
| 250 | 209,70 | |||
| 250 | 209,70 | |||
| 18.12.2025 | 16:59:43,518 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 18.12.2025 | 16:58:32,941 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 18.12.2025 | 16:58:04,892 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 18.12.2025 | 16:57:48,311 | 140 | 209,60 | |
| 140 | 209,60 | |||
| 140 | 209,60 | |||
| 18.12.2025 | 16:57:22,574 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 18.12.2025 | 16:57:20,417 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 18.12.2025 | 16:56:48,258 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 18.12.2025 | 16:56:24,771 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 18.12.2025 | 16:55:58,038 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 18.12.2025 | 16:55:17,093 | 16 | 209,40 | |
| 16 | 209,40 | |||
| 16 | 209,40 | |||
| 18.12.2025 | 16:54:56,231 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 18.12.2025 | 16:54:38,652 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 18.12.2025 | 16:54:35,308 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 18.12.2025 | 16:53:33,455 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 18.12.2025 | 16:53:31,167 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 18.12.2025 | 16:52:47,254 | 75 | 209,30 | |
| 75 | 209,30 | |||
| 75 | 209,30 | |||
| 18.12.2025 | 16:52:25,948 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 18.12.2025 | 16:52:15,450 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 18.12.2025 | 16:52:07,692 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 18.12.2025 | 16:52:07,632 | 12 | 209,30 | |
| 12 | 209,30 | |||
| 12 | 209,30 | |||
| 18.12.2025 | 16:52:05,571 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 18.12.2025 | 16:52:00,295 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 18.12.2025 | 16:51:54,601 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 18.12.2025 | 16:51:23,131 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 16:51:06,806 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 | |||
| 18.12.2025 | 16:50:52,670 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 18.12.2025 | 16:50:47,877 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 18.12.2025 | 16:49:29,333 | 300 | 209,05 | |
| 300 | 209,05 | |||
| 300 | 209,05 | |||
| 18.12.2025 | 16:49:27,341 | 170 | 209,00 | |
| 20 | 209,00 | |||
| 50 | 209,00 | |||
| 1 | 209,00 | |||
| 99 | 209,00 | |||
| 170 | 209,00 | |||
| 18.12.2025 | 16:48:07,846 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 18.12.2025 | 16:47:30,436 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 18.12.2025 | 16:47:08,934 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 16:44:23,050 | 23 | 208,85 | |
| 23 | 208,85 | |||
| 23 | 208,85 | |||
| 18.12.2025 | 16:43:56,615 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:43:55,140 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 18.12.2025 | 16:42:57,366 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 18.12.2025 | 16:42:47,558 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 18.12.2025 | 16:42:08,121 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:42:08,085 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 18.12.2025 | 16:41:54,381 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 16:40:12,662 | 80 | 208,45 | |
| 80 | 208,45 | |||
| 80 | 208,45 | |||
| 18.12.2025 | 16:40:03,169 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 18.12.2025 | 16:39:36,347 | 98 | 208,50 | |
| 98 | 208,50 | |||
| 98 | 208,50 | |||
| 18.12.2025 | 16:39:22,429 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 18.12.2025 | 16:37:14,095 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 18.12.2025 | 16:37:06,028 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 18.12.2025 | 16:35:47,711 | 21 | 208,25 | |
| 21 | 208,25 | |||
| 21 | 208,25 | |||
| 18.12.2025 | 16:35:37,740 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 18.12.2025 | 16:35:33,154 | 49 | 208,25 | |
| 49 | 208,25 | |||
| 49 | 208,25 | |||
| 18.12.2025 | 16:35:24,337 | 239 | 208,30 | |
| 239 | 208,30 | |||
| 239 | 208,30 | |||
| 18.12.2025 | 16:35:01,376 | 300 | 208,30 | |
| 300 | 208,30 | |||
| 300 | 208,30 | |||
| 18.12.2025 | 16:34:46,172 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 18.12.2025 | 16:34:39,891 | 13 | 208,30 | |
| 13 | 208,30 | |||
| 13 | 208,30 | |||
| 18.12.2025 | 16:33:44,876 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 18.12.2025 | 16:33:20,297 | 13 | 208,35 | |
| 13 | 208,35 | |||
| 13 | 208,35 | |||
| 18.12.2025 | 16:32:51,423 | 47 | 208,35 | |
| 47 | 208,35 | |||
| 47 | 208,35 | |||
| 18.12.2025 | 16:32:33,897 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 18.12.2025 | 16:30:51,256 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 18.12.2025 | 16:29:55,516 | 300 | 208,75 | |
| 300 | 208,75 | |||
| 300 | 208,75 | |||
| 18.12.2025 | 16:29:06,016 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 18.12.2025 | 16:29:03,989 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 18.12.2025 | 16:28:19,987 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:27:14,404 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 18.12.2025 | 16:27:00,464 | 9 | 208,85 | |
| 9 | 208,85 | |||
| 9 | 208,85 | |||
| 18.12.2025 | 16:26:43,658 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 18.12.2025 | 16:26:16,478 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 18.12.2025 | 16:25:56,964 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 18.12.2025 | 16:25:47,702 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 18.12.2025 | 16:25:24,956 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 18.12.2025 | 16:25:24,250 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 18.12.2025 | 16:24:36,641 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.12.2025 | 16:24:33,137 | 120 | 208,90 | |
| 120 | 208,90 | |||
| 120 | 208,90 | |||
| 18.12.2025 | 16:24:27,631 | 120 | 208,85 | |
| 120 | 208,85 | |||
| 120 | 208,85 | |||
| 18.12.2025 | 16:24:22,263 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 18.12.2025 | 16:24:10,051 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 18.12.2025 | 16:23:56,340 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 18.12.2025 | 16:23:41,659 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 18.12.2025 | 16:23:34,736 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 18.12.2025 | 16:23:23,065 | 6 | 208,75 | |
| 6 | 208,75 | |||
| 6 | 208,75 | |||
| 18.12.2025 | 16:23:21,049 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 18.12.2025 | 16:22:28,780 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 18.12.2025 | 16:22:19,614 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 18.12.2025 | 16:20:55,648 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 18.12.2025 | 16:20:39,623 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 18.12.2025 | 16:20:13,679 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 18.12.2025 | 16:20:08,734 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 18.12.2025 | 16:19:36,939 | 43 | 208,65 | |
| 43 | 208,65 | |||
| 43 | 208,65 | |||
| 18.12.2025 | 16:19:16,480 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 18.12.2025 | 16:18:57,638 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 18.12.2025 | 16:18:54,439 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 18.12.2025 | 16:18:29,812 | 98 | 208,50 | |
| 98 | 208,50 | |||
| 98 | 208,50 | |||
| 18.12.2025 | 16:17:56,025 | 220 | 208,45 | |
| 220 | 208,45 | |||
| 220 | 208,45 | |||
| 18.12.2025 | 16:17:46,218 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 18.12.2025 | 16:17:44,366 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 18.12.2025 | 16:17:44,220 | 11 | 208,30 | |
| 11 | 208,30 | |||
| 11 | 208,30 | |||
| 18.12.2025 | 16:17:29,402 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 18.12.2025 | 16:16:41,686 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 18.12.2025 | 16:15:55,036 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 18.12.2025 | 16:15:22,984 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 18.12.2025 | 16:15:22,499 | 43 | 208,30 | |
| 43 | 208,30 | |||
| 43 | 208,30 | |||
| 18.12.2025 | 16:15:15,599 | 40 | 208,25 | |
| 40 | 208,25 | |||
| 40 | 208,25 | |||
| 18.12.2025 | 16:14:15,738 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 18.12.2025 | 16:14:12,858 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 18.12.2025 | 16:14:00,449 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 18.12.2025 | 16:13:46,907 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 18.12.2025 | 16:13:05,554 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 18.12.2025 | 16:12:55,591 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 18.12.2025 | 16:12:43,102 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 18.12.2025 | 16:12:12,953 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 18.12.2025 | 16:10:48,073 | 150 | 208,10 | |
| 150 | 208,10 | |||
| 150 | 208,10 | |||
| 18.12.2025 | 16:10:43,841 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 18.12.2025 | 16:09:48,241 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 18.12.2025 | 16:09:22,391 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 18.12.2025 | 16:08:05,926 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 18.12.2025 | 16:07:50,675 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 18.12.2025 | 16:07:43,681 | 44 | 208,15 | |
| 44 | 208,15 | |||
| 44 | 208,15 | |||
| 18.12.2025 | 16:07:30,174 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 18.12.2025 | 16:06:51,557 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 18.12.2025 | 16:06:43,142 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 18.12.2025 | 16:05:47,833 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 18.12.2025 | 16:05:14,830 | 27 | 208,45 | |
| 27 | 208,45 | |||
| 27 | 208,45 | |||
| 18.12.2025 | 16:04:59,958 | 200 | 208,35 | |
| 200 | 208,35 | |||
| 200 | 208,35 | |||
| 18.12.2025 | 16:04:32,450 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 18.12.2025 | 16:03:30,556 | 7 | 208,30 | |
| 7 | 208,30 | |||
| 7 | 208,30 | |||
| 18.12.2025 | 16:03:23,704 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 18.12.2025 | 16:02:30,180 | 11 | 208,35 | |
| 11 | 208,35 | |||
| 11 | 208,35 | |||
| 18.12.2025 | 16:02:29,483 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 18.12.2025 | 16:02:11,652 | 33 | 208,30 | |
| 33 | 208,30 | |||
| 33 | 208,30 | |||
| 18.12.2025 | 16:02:08,599 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 18.12.2025 | 16:01:28,736 | 7 | 208,45 | |
| 7 | 208,45 | |||
| 7 | 208,45 | |||
| 18.12.2025 | 16:01:28,429 | 21 | 208,45 | |
| 21 | 208,45 | |||
| 21 | 208,45 | |||
| 18.12.2025 | 16:01:28,216 | 9 | 208,45 | |
| 9 | 208,45 | |||
| 9 | 208,45 | |||
| 18.12.2025 | 16:01:17,561 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 18.12.2025 | 16:00:52,549 | 16 | 208,40 | |
| 16 | 208,40 | |||
| 16 | 208,40 | |||
| 18.12.2025 | 16:00:36,003 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 18.12.2025 | 16:00:02,200 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 18.12.2025 | 15:59:08,352 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 18.12.2025 | 15:59:06,381 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 18.12.2025 | 15:58:15,213 | 54 | 208,05 | |
| 54 | 208,05 | |||
| 54 | 208,05 | |||
| 18.12.2025 | 15:57:42,953 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 18.12.2025 | 15:57:35,953 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 18.12.2025 | 15:57:34,763 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 15:57:04,945 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.12.2025 | 15:56:59,630 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 18.12.2025 | 15:56:46,275 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 18.12.2025 | 15:56:06,727 | 56 | 207,80 | |
| 56 | 207,80 | |||
| 56 | 207,80 | |||
| 18.12.2025 | 15:55:41,159 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 15:55:34,790 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 18.12.2025 | 15:54:48,316 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 18.12.2025 | 15:54:46,094 | 122 | 208,10 | |
| 122 | 208,10 | |||
| 122 | 208,10 | |||
| 18.12.2025 | 15:54:29,588 | 73 | 208,15 | |
| 73 | 208,15 | |||
| 73 | 208,15 | |||
| 18.12.2025 | 15:54:27,999 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 18.12.2025 | 15:54:21,422 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 18.12.2025 | 15:54:18,681 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 18.12.2025 | 15:53:51,205 | 42 | 207,95 | |
| 42 | 207,95 | |||
| 42 | 207,95 | |||
| 18.12.2025 | 15:53:31,101 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 15:53:19,563 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 15:53:04,678 | 9 | 207,75 | |
| 9 | 207,75 | |||
| 9 | 207,75 | |||
| 18.12.2025 | 15:52:34,088 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 15:51:50,565 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 18.12.2025 | 15:51:34,305 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.12.2025 | 15:49:03,135 | 65 | 207,75 | |
| 65 | 207,75 | |||
| 65 | 207,75 | |||
| 18.12.2025 | 15:48:58,369 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 18.12.2025 | 15:47:51,476 | 69 | 207,95 | |
| 69 | 207,95 | |||
| 69 | 207,95 | |||
| 18.12.2025 | 15:46:50,535 | 13 | 207,75 | |
| 13 | 207,75 | |||
| 13 | 207,75 | |||
| 18.12.2025 | 15:46:33,082 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 18.12.2025 | 15:46:11,454 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 15:46:09,874 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 13 | 207,60 | |||
| 18.12.2025 | 15:46:09,643 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 18.12.2025 | 15:44:10,795 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.12.2025 | 15:44:02,258 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 18.12.2025 | 15:43:46,242 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 15:43:40,315 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 18.12.2025 | 15:43:18,307 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 18.12.2025 | 15:43:11,145 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 15:43:06,118 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 18.12.2025 | 15:40:24,450 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 18.12.2025 | 15:38:46,801 | 300 | 207,65 | |
| 37 | 207,65 | |||
| 263 | 207,65 | |||
| 300 | 207,65 | |||
| 18.12.2025 | 15:38:41,864 | 300 | 207,65 | |
| 300 | 207,65 | |||
| 300 | 207,65 | |||
| 18.12.2025 | 15:37:55,025 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 18.12.2025 | 15:37:38,900 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 18.12.2025 | 15:37:33,018 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 15:37:28,561 | 155 | 207,80 | |
| 155 | 207,80 | |||
| 155 | 207,80 | |||
| 18.12.2025 | 15:37:11,958 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 18.12.2025 | 15:36:32,728 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 15:36:29,300 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 15:35:46,096 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 18.12.2025 | 15:35:39,532 | 80 | 207,60 | |
| 80 | 207,60 | |||
| 80 | 207,60 | |||
| 18.12.2025 | 15:35:37,020 | 40 | 207,65 | |
| 40 | 207,65 | |||
| 40 | 207,65 | |||
| 18.12.2025 | 15:35:21,472 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 18.12.2025 | 15:34:52,354 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 18.12.2025 | 15:34:34,498 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 15:33:14,705 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 15:32:14,081 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 18.12.2025 | 15:32:04,172 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 18.12.2025 | 15:31:58,827 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 18.12.2025 | 15:31:18,275 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 18.12.2025 | 15:30:38,924 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 18.12.2025 | 15:28:54,793 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 15:28:09,769 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 18.12.2025 | 15:27:22,387 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 18.12.2025 | 15:27:01,526 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 15:26:16,229 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 18.12.2025 | 15:26:11,109 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 18.12.2025 | 15:25:50,267 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 15:25:17,383 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 15:25:13,705 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 15:25:00,670 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 15:24:48,335 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 18.12.2025 | 15:24:08,005 | 21 | 207,65 | |
| 21 | 207,65 | |||
| 21 | 207,65 | |||
| 18.12.2025 | 15:23:34,152 | 17 | 207,60 | |
| 17 | 207,60 | |||
| 17 | 207,60 | |||
| 18.12.2025 | 15:23:08,463 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 18.12.2025 | 15:23:08,314 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 18.12.2025 | 15:23:02,217 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 15:22:36,427 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 18.12.2025 | 15:19:13,899 | 580 | 207,90 | |
| 6 | 207,90 | |||
| 574 | 207,90 | |||
| 580 | 207,90 | |||
| 18.12.2025 | 15:16:28,749 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 18.12.2025 | 15:14:14,436 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 18.12.2025 | 15:14:13,899 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 18.12.2025 | 15:14:13,454 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 18.12.2025 | 15:14:04,318 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 18.12.2025 | 15:12:25,772 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:12:05,035 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.12.2025 | 15:11:36,701 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 15:10:54,563 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 18.12.2025 | 15:10:32,632 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 18.12.2025 | 15:10:20,194 | 75 | 207,85 | |
| 75 | 207,85 | |||
| 75 | 207,85 | |||
| 18.12.2025 | 15:09:28,427 | 75 | 207,90 | |
| 75 | 207,90 | |||
| 75 | 207,90 | |||
| 18.12.2025 | 15:09:00,568 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 18.12.2025 | 15:07:31,163 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 15:04:49,515 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 15:04:48,752 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 15:03:24,320 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 15:03:11,206 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:03:10,705 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:03:10,221 | 37 | 207,95 | |
| 37 | 207,95 | |||
| 37 | 207,95 | |||
| 18.12.2025 | 15:03:02,316 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 18.12.2025 | 15:01:48,077 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 14:59:55,267 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:59:32,345 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:59:22,914 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 14:58:56,688 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 18.12.2025 | 14:58:44,501 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 14:54:04,372 | 190 | 207,70 | |
| 190 | 207,70 | |||
| 190 | 207,70 | |||
| 18.12.2025 | 14:53:48,358 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 14:52:39,202 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 18.12.2025 | 14:52:33,017 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 18.12.2025 | 14:50:57,648 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 14:49:16,814 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 18.12.2025 | 14:47:33,057 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 14:46:59,225 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 14:46:03,996 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 14:45:29,479 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 18.12.2025 | 14:45:03,371 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 18.12.2025 | 14:43:52,522 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.12.2025 | 14:42:12,612 | 17 | 208,00 | |
| 17 | 208,00 | |||
| 17 | 208,00 | |||
| 18.12.2025 | 14:42:06,929 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 18.12.2025 | 14:40:38,065 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 14:38:22,165 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:38:13,003 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 18.12.2025 | 14:38:12,514 | 34 | 207,95 | |
| 34 | 207,95 | |||
| 34 | 207,95 | |||
| 18.12.2025 | 14:37:46,790 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 18.12.2025 | 14:36:29,068 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 18.12.2025 | 14:34:59,823 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 18.12.2025 | 14:33:15,162 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 14:31:52,882 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 18.12.2025 | 14:30:33,783 | 49 | 208,05 | |
| 49 | 208,05 | |||
| 49 | 208,05 | |||
| 18.12.2025 | 14:30:25,002 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 18.12.2025 | 14:30:19,999 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 18.12.2025 | 14:30:01,712 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 18.12.2025 | 14:29:27,157 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 14:28:43,996 | 14 | 207,80 | |
| 14 | 207,80 | |||
| 14 | 207,80 | |||
| 18.12.2025 | 14:24:39,368 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 18.12.2025 | 14:22:31,096 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 14:22:20,728 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 18.12.2025 | 14:22:05,761 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 18.12.2025 | 14:22:00,764 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 14:21:27,287 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 18.12.2025 | 14:19:01,312 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 18.12.2025 | 14:18:39,139 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 18.12.2025 | 14:18:01,138 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 18.12.2025 | 14:17:55,582 | 225 | 207,85 | |
| 225 | 207,85 | |||
| 225 | 207,85 | |||
| 18.12.2025 | 14:16:42,005 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 14:16:08,247 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 18.12.2025 | 14:14:45,768 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 18.12.2025 | 14:14:25,689 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:13:40,938 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 18.12.2025 | 14:13:13,421 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 14:12:37,053 | 18 | 207,80 | |
| 18 | 207,80 | |||
| 18 | 207,80 | |||
| 18.12.2025 | 14:08:30,277 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 14:07:40,985 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 18.12.2025 | 14:06:22,067 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 14:06:02,128 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 14:05:33,054 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 14:05:09,009 | 114 | 207,85 | |
| 114 | 207,85 | |||
| 114 | 207,85 | |||
| 18.12.2025 | 14:05:08,289 | 175 | 207,90 | |
| 175 | 207,90 | |||
| 175 | 207,90 | |||
| 18.12.2025 | 14:03:22,955 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:55,027 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 18.12.2025 | 14:02:04,556 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:04,521 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:03,580 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 18.12.2025 | 14:01:48,012 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 18.12.2025 | 14:01:10,742 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 14:00:58,293 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 544,00
Ask: 1 544,50
Umsatz: 44 786 TEUR -
Nvidia Corp.
Bid: 149,22 / Ask: 149,26
Umsatz: 27 912 TEUR -
Micron Technology Inc.
Bid: 213,25 / Ask: 213,60
Umsatz: 22 837 TEUR -
Siemens Energy AG
Bid: 119,80 / Ask: 119,85
Umsatz: 22 472 TEUR -
Tesla Inc.
Bid: 416,85 / Ask: 416,95
Umsatz: 18 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:11:30
Letzte Aktualisierung:
18.12.2025 @ 17:11:30