+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Bayer AG

47

25

23.465

Date Time Volume Order Volume Price
08/05/2025 08:25:55.403 20   23.465
      20 23.465
      20 23.465
08/05/2025 08:25:33.320 10   23.57
      10 23.57
      10 23.57
08/05/2025 08:22:10.743 10   23.465
      10 23.465
      10 23.465
08/05/2025 08:19:27.600 300   23.555
      80 23.555
      300 23.555
      220 23.555
08/05/2025 08:19:09.841 700   23.555
      40 23.555
      50 23.555
      700 23.555
      70 23.555
      430 23.555
      110 23.555
08/05/2025 08:18:56.212 105   23.465
      80 23.465
      25 23.465
      105 23.465
08/05/2025 08:15:33.097 10   23.555
      10 23.555
      10 23.555
08/05/2025 08:13:42.506 100   23.51
      100 23.51
      100 23.51
08/05/2025 08:11:27.039 1 000   23.50
      1 000 23.50
      250 23.50
      750 23.50
08/05/2025 08:08:56.300 5   23.465
      5 23.465
      5 23.465
08/05/2025 08:02:04.513 150   23.465
      150 23.465
      100 23.465
      50 23.465
08/05/2025 08:00:34.579 7   23.575
      7 23.575
      7 23.575
08/05/2025 08:00:17.254 44   23.465
      44 23.465
      44 23.465
08/05/2025 08:00:13.640 3   23.575
      3 23.575
      3 23.575
08/05/2025 07:57:01.534 46   23.575
      46 23.575
      46 23.575
08/05/2025 07:56:14.514 46   23.575
      46 23.575
      46 23.575
08/05/2025 07:53:08.310 50   23.595
      25 23.595
      50 23.595
      25 23.595
08/05/2025 07:49:05.112 250   23.50
      250 23.50
      250 23.50
08/05/2025 07:48:36.682 800   23.505
      110 23.505
      50 23.505
      800 23.505
      70 23.505
      390 23.505
      80 23.505
      100 23.505
08/05/2025 07:47:38.752 10   23.505
      10 23.505
      10 23.505
08/05/2025 07:40:59.879 100   23.50
      100 23.50
      100 23.50
08/05/2025 07:34:04.474 100   23.465
      100 23.465
      25 23.465
      75 23.465
08/05/2025 07:31:53.412 800   23.50
      250 23.50
      400 23.50
      150 23.50
      800 23.50
08/05/2025 07:30:08.788 100   23.61
      100 23.61
      100 23.61
08/05/2025 07:30:08.604 67   23.54
      31 23.54
      67 23.54
      20 23.54
      16 23.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)