HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
912
68,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:11:50,383 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,219 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:50,000 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:46,641 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.11.2025 | 16:11:35,869 | 150 | 68,50 | |
| 50 | 68,50 | |||
| 75 | 68,50 | |||
| 150 | 68,50 | |||
| 25 | 68,50 | |||
| 28.11.2025 | 16:11:09,160 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 28.11.2025 | 16:09:03,186 | 15 | 68,65 | |
| 15 | 68,65 | |||
| 15 | 68,65 | |||
| 28.11.2025 | 16:08:22,054 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 28.11.2025 | 16:03:37,625 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 28.11.2025 | 16:03:35,751 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.11.2025 | 16:03:35,386 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 28.11.2025 | 16:03:21,883 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 35 | 68,75 | |||
| 15 | 68,75 | |||
| 28.11.2025 | 16:03:17,753 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 28.11.2025 | 16:02:44,409 | 58 | 68,85 | |
| 58 | 68,85 | |||
| 58 | 68,85 | |||
| 28.11.2025 | 16:01:43,959 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 28.11.2025 | 15:59:19,286 | 130 | 69,10 | |
| 130 | 69,10 | |||
| 130 | 69,10 | |||
| 28.11.2025 | 15:59:18,553 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 15:59:14,112 | 600 | 69,00 | |
| 600 | 69,00 | |||
| 600 | 69,00 | |||
| 28.11.2025 | 15:58:52,513 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 15:57:31,933 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 28.11.2025 | 15:57:15,747 | 45 | 68,90 | |
| 45 | 68,90 | |||
| 45 | 68,90 | |||
| 28.11.2025 | 15:57:13,192 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 28.11.2025 | 15:56:04,546 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 28.11.2025 | 15:55:12,908 | 23 | 68,90 | |
| 23 | 68,90 | |||
| 23 | 68,90 | |||
| 28.11.2025 | 15:53:29,685 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 28.11.2025 | 15:52:36,370 | 75 | 68,85 | |
| 75 | 68,85 | |||
| 75 | 68,85 | |||
| 28.11.2025 | 15:50:22,950 | 21 | 69,00 | |
| 21 | 69,00 | |||
| 21 | 69,00 | |||
| 28.11.2025 | 15:49:02,523 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 28.11.2025 | 15:41:09,628 | 36 | 69,00 | |
| 6 | 69,00 | |||
| 30 | 69,00 | |||
| 36 | 69,00 | |||
| 28.11.2025 | 15:40:31,247 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 28.11.2025 | 15:39:06,957 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 28.11.2025 | 15:38:43,292 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 28.11.2025 | 15:36:20,158 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 28.11.2025 | 15:34:55,682 | 31 | 69,05 | |
| 31 | 69,05 | |||
| 31 | 69,05 | |||
| 28.11.2025 | 15:32:45,244 | 21 | 69,00 | |
| 21 | 69,00 | |||
| 21 | 69,00 | |||
| 28.11.2025 | 15:32:42,156 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 28.11.2025 | 15:32:12,774 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 15:29:04,841 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 15:27:35,598 | 75 | 69,05 | |
| 75 | 69,05 | |||
| 75 | 69,05 | |||
| 28.11.2025 | 15:26:42,965 | 61 | 69,15 | |
| 61 | 69,15 | |||
| 61 | 69,15 | |||
| 28.11.2025 | 15:25:07,346 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 28.11.2025 | 15:24:32,516 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 28.11.2025 | 15:23:40,970 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 28.11.2025 | 15:23:30,232 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 28.11.2025 | 15:23:12,464 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 15:22:09,076 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 28.11.2025 | 15:22:00,418 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 28.11.2025 | 15:21:17,310 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 28.11.2025 | 15:21:09,955 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 28.11.2025 | 15:20:12,221 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 28.11.2025 | 15:20:12,156 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 28.11.2025 | 15:18:24,227 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 15:15:54,571 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 28.11.2025 | 15:15:51,157 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 15:15:49,401 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 15:11:47,505 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 15:10:12,556 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 28.11.2025 | 15:07:58,615 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 15:06:12,112 | 43 | 69,10 | |
| 10 | 69,10 | |||
| 43 | 69,10 | |||
| 33 | 69,10 | |||
| 28.11.2025 | 15:05:08,137 | 43 | 69,05 | |
| 43 | 69,05 | |||
| 43 | 69,05 | |||
| 28.11.2025 | 15:04:10,307 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 28.11.2025 | 15:02:45,915 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 28.11.2025 | 14:59:40,807 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 14:57:53,393 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 28.11.2025 | 14:57:34,564 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:56:05,870 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 14:55:44,517 | 35 | 69,00 | |
| 35 | 69,00 | |||
| 35 | 69,00 | |||
| 28.11.2025 | 14:53:25,883 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:52:53,194 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 28.11.2025 | 14:52:02,013 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 14:51:01,548 | 140 | 68,90 | |
| 140 | 68,90 | |||
| 140 | 68,90 | |||
| 28.11.2025 | 14:50:38,135 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 14:50:19,112 | 60 | 68,90 | |
| 60 | 68,90 | |||
| 60 | 68,90 | |||
| 28.11.2025 | 14:49:09,548 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 14:48:16,878 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 28.11.2025 | 14:47:47,292 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 28.11.2025 | 14:46:37,421 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:46:33,726 | 60 | 68,90 | |
| 60 | 68,90 | |||
| 60 | 68,90 | |||
| 28.11.2025 | 14:46:24,874 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:43:17,750 | 2 721 | 68,95 | |
| 2 721 | 68,95 | |||
| 15 | 68,95 | |||
| 2 706 | 68,95 | |||
| 28.11.2025 | 14:42:14,759 | 72 | 68,95 | |
| 72 | 68,95 | |||
| 72 | 68,95 | |||
| 28.11.2025 | 14:40:03,972 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 28.11.2025 | 14:38:57,582 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 14:38:13,460 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 28.11.2025 | 14:35:31,137 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 14:32:32,717 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 28.11.2025 | 14:31:59,010 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 28.11.2025 | 14:31:37,262 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 28.11.2025 | 14:28:58,633 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 28.11.2025 | 14:28:32,267 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 28.11.2025 | 14:27:48,186 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 28.11.2025 | 14:25:48,302 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 28.11.2025 | 14:25:22,926 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:22:22,375 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 14:22:18,686 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 28.11.2025 | 14:21:33,585 | 60 | 68,65 | |
| 60 | 68,65 | |||
| 60 | 68,65 | |||
| 28.11.2025 | 14:20:48,834 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 28.11.2025 | 14:20:36,838 | 41 | 68,55 | |
| 41 | 68,55 | |||
| 41 | 68,55 | |||
| 28.11.2025 | 14:20:34,769 | 850 | 68,55 | |
| 850 | 68,55 | |||
| 820 | 68,55 | |||
| 30 | 68,55 | |||
| 28.11.2025 | 14:20:09,061 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 14:19:39,569 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 28.11.2025 | 14:19:31,797 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 28.11.2025 | 14:19:22,286 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 14:18:27,104 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 28.11.2025 | 14:16:52,689 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 28.11.2025 | 14:16:12,758 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 14:15:53,889 | 137 | 68,75 | |
| 137 | 68,75 | |||
| 137 | 68,75 | |||
| 28.11.2025 | 14:14:24,965 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 28.11.2025 | 14:14:10,918 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 28.11.2025 | 14:13:48,882 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 28.11.2025 | 14:12:57,001 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:12:50,587 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 28.11.2025 | 14:12:00,366 | 6 | 68,80 | |
| 6 | 68,80 | |||
| 6 | 68,80 | |||
| 28.11.2025 | 14:11:51,077 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.11.2025 | 14:09:57,026 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 28.11.2025 | 14:09:17,925 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 28.11.2025 | 14:09:06,990 | 76 | 68,65 | |
| 76 | 68,65 | |||
| 76 | 68,65 | |||
| 28.11.2025 | 14:06:54,062 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 28.11.2025 | 14:06:03,639 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 28.11.2025 | 14:05:33,399 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:05:26,856 | 125 | 68,80 | |
| 125 | 68,80 | |||
| 125 | 68,80 | |||
| 28.11.2025 | 14:05:25,421 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 130 | 68,80 | |||
| 20 | 68,80 | |||
| 28.11.2025 | 14:04:05,317 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 28.11.2025 | 14:03:53,699 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 14:03:23,355 | 250 | 68,90 | |
| 250 | 68,90 | |||
| 250 | 68,90 | |||
| 28.11.2025 | 14:03:15,193 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 28.11.2025 | 14:02:11,839 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 14:02:02,515 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 28.11.2025 | 14:01:54,031 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 28.11.2025 | 14:00:30,755 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 28.11.2025 | 14:00:18,597 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 14:00:04,783 | 57 | 69,05 | |
| 20 | 69,05 | |||
| 57 | 69,05 | |||
| 37 | 69,05 | |||
| 28.11.2025 | 13:59:43,611 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 13:59:01,318 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 28.11.2025 | 13:58:58,684 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 28.11.2025 | 13:58:19,109 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 13:57:24,241 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 28.11.2025 | 13:55:31,970 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 28.11.2025 | 13:55:08,241 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 13:54:18,411 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 28.11.2025 | 13:54:14,841 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 28.11.2025 | 13:53:23,860 | 120 | 69,00 | |
| 120 | 69,00 | |||
| 100 | 69,00 | |||
| 20 | 69,00 | |||
| 28.11.2025 | 13:50:53,829 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 28.11.2025 | 13:50:53,452 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 28.11.2025 | 13:49:21,466 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 28.11.2025 | 13:48:23,745 | 64 | 69,10 | |
| 64 | 69,10 | |||
| 64 | 69,10 | |||
| 28.11.2025 | 13:47:44,686 | 236 | 69,10 | |
| 150 | 69,10 | |||
| 86 | 69,10 | |||
| 236 | 69,10 | |||
| 28.11.2025 | 13:45:37,612 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 13:44:33,297 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 13:44:08,107 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 13:42:48,186 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 28.11.2025 | 13:40:52,920 | 122 | 69,05 | |
| 122 | 69,05 | |||
| 122 | 69,05 | |||
| 28.11.2025 | 13:38:51,480 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 28.11.2025 | 13:38:35,719 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 13:38:14,137 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 28.11.2025 | 13:36:50,127 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 13:33:34,395 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 28.11.2025 | 13:32:09,647 | 140 | 69,20 | |
| 140 | 69,20 | |||
| 140 | 69,20 | |||
| 28.11.2025 | 13:32:06,592 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 28.11.2025 | 13:30:21,242 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 28.11.2025 | 13:28:16,019 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 28.11.2025 | 13:27:02,414 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 28.11.2025 | 13:26:40,675 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 28.11.2025 | 13:26:35,990 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 28.11.2025 | 13:26:24,923 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 28.11.2025 | 13:25:59,317 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 28.11.2025 | 13:24:43,775 | 22 | 69,40 | |
| 22 | 69,40 | |||
| 22 | 69,40 | |||
| 28.11.2025 | 13:23:59,047 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 28.11.2025 | 13:22:40,876 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 28.11.2025 | 13:22:36,123 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 28.11.2025 | 13:20:33,047 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 28.11.2025 | 13:20:12,949 | 24 | 69,35 | |
| 24 | 69,35 | |||
| 24 | 69,35 | |||
| 28.11.2025 | 13:18:36,943 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 28.11.2025 | 13:18:31,583 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 28.11.2025 | 13:17:19,626 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 28.11.2025 | 13:17:15,849 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 28.11.2025 | 13:16:28,556 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 28.11.2025 | 13:16:14,882 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 28.11.2025 | 13:15:12,885 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 28.11.2025 | 13:13:22,569 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 28.11.2025 | 13:12:30,403 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 28.11.2025 | 13:12:25,865 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 28.11.2025 | 13:07:10,410 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 28.11.2025 | 13:05:57,969 | 7 | 69,05 | |
| 7 | 69,05 | |||
| 7 | 69,05 | |||
| 28.11.2025 | 13:05:49,278 | 153 | 69,05 | |
| 150 | 69,05 | |||
| 3 | 69,05 | |||
| 153 | 69,05 | |||
| 28.11.2025 | 13:03:53,323 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 28.11.2025 | 13:02:49,588 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 28.11.2025 | 13:02:26,709 | 80 | 69,05 | |
| 80 | 69,05 | |||
| 80 | 69,05 | |||
| 28.11.2025 | 13:01:17,697 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 12:58:29,476 | 27 | 69,05 | |
| 27 | 69,05 | |||
| 27 | 69,05 | |||
| 28.11.2025 | 12:58:09,247 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 28.11.2025 | 12:57:58,140 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 28.11.2025 | 12:57:31,612 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 28.11.2025 | 12:56:53,930 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 28.11.2025 | 12:55:25,176 | 106 | 69,05 | |
| 106 | 69,05 | |||
| 106 | 69,05 | |||
| 28.11.2025 | 12:54:47,124 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 28.11.2025 | 12:53:05,937 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 12:51:54,366 | 6 | 69,05 | |
| 6 | 69,05 | |||
| 6 | 69,05 | |||
| 28.11.2025 | 12:47:26,528 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 12:46:31,422 | 131 | 69,05 | |
| 131 | 69,05 | |||
| 131 | 69,05 | |||
| 28.11.2025 | 12:46:10,415 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 28.11.2025 | 12:46:07,325 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 28.11.2025 | 12:43:41,003 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 28.11.2025 | 12:41:50,961 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 12:41:49,822 | 94 | 68,95 | |
| 94 | 68,95 | |||
| 94 | 68,95 | |||
| 28.11.2025 | 12:41:00,942 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 28.11.2025 | 12:40:29,724 | 21 | 69,05 | |
| 21 | 69,05 | |||
| 21 | 69,05 | |||
| 28.11.2025 | 12:40:03,281 | 279 | 69,00 | |
| 279 | 69,00 | |||
| 279 | 69,00 | |||
| 28.11.2025 | 12:39:21,108 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 12:38:41,431 | 34 | 68,90 | |
| 34 | 68,90 | |||
| 34 | 68,90 | |||
| 28.11.2025 | 12:36:52,605 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 12:35:43,722 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 28.11.2025 | 12:35:07,633 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 28.11.2025 | 12:32:57,707 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 28.11.2025 | 12:32:37,776 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 12:32:14,749 | 66 | 68,90 | |
| 66 | 68,90 | |||
| 66 | 68,90 | |||
| 28.11.2025 | 12:30:55,965 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 28.11.2025 | 12:29:07,271 | 350 | 68,80 | |
| 350 | 68,80 | |||
| 350 | 68,80 | |||
| 28.11.2025 | 12:28:49,249 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 12:26:49,955 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 12:25:56,667 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 28.11.2025 | 12:24:28,348 | 12 | 68,95 | |
| 12 | 68,95 | |||
| 12 | 68,95 | |||
| 28.11.2025 | 12:23:45,690 | 700 | 69,10 | |
| 20 | 69,10 | |||
| 680 | 69,10 | |||
| 700 | 69,10 | |||
| 28.11.2025 | 12:23:06,342 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 28.11.2025 | 12:23:06,267 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 28.11.2025 | 12:22:58,114 | 38 | 68,90 | |
| 38 | 68,90 | |||
| 38 | 68,90 | |||
| 28.11.2025 | 12:22:42,025 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 12:22:00,276 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 28.11.2025 | 12:21:26,004 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 28.11.2025 | 12:21:23,746 | 70 | 69,00 | |
| 70 | 69,00 | |||
| 70 | 69,00 | |||
| 28.11.2025 | 12:19:59,482 | 13 | 68,90 | |
| 13 | 68,90 | |||
| 13 | 68,90 | |||
| 28.11.2025 | 12:19:26,845 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 12:19:20,150 | 65 | 68,90 | |
| 65 | 68,90 | |||
| 65 | 68,90 | |||
| 28.11.2025 | 12:17:23,392 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 28.11.2025 | 12:17:22,011 | 75 | 68,90 | |
| 75 | 68,90 | |||
| 75 | 68,90 | |||
| 28.11.2025 | 12:16:23,282 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 28.11.2025 | 12:14:35,914 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 28.11.2025 | 12:13:20,334 | 19 | 68,80 | |
| 19 | 68,80 | |||
| 19 | 68,80 | |||
| 28.11.2025 | 12:12:53,140 | 2 467 | 68,70 | |
| 2 467 | 68,70 | |||
| 2 467 | 68,70 | |||
| 28.11.2025 | 12:12:44,844 | 500 | 68,80 | |
| 500 | 68,80 | |||
| 500 | 68,80 | |||
| 28.11.2025 | 12:12:09,430 | 883 | 68,75 | |
| 733 | 68,75 | |||
| 883 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 12:11:51,089 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 12:08:18,489 | 5 | 68,85 | |
| 5 | 68,85 | |||
| 5 | 68,85 | |||
| 28.11.2025 | 12:06:17,141 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 28.11.2025 | 12:04:23,941 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.11.2025 | 12:03:47,326 | 40 | 68,80 | |
| 40 | 68,80 | |||
| 40 | 68,80 | |||
| 28.11.2025 | 12:03:43,301 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 28.11.2025 | 12:03:07,252 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 28.11.2025 | 12:01:18,417 | 25 | 68,85 | |
| 25 | 68,85 | |||
| 25 | 68,85 | |||
| 28.11.2025 | 12:00:18,882 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 11:57:40,477 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 28.11.2025 | 11:57:16,514 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 11:53:18,955 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 28.11.2025 | 11:53:09,119 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 11:51:39,984 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 28.11.2025 | 11:51:32,209 | 70 | 68,80 | |
| 70 | 68,80 | |||
| 70 | 68,80 | |||
| 28.11.2025 | 11:51:04,798 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 28.11.2025 | 11:50:36,193 | 9 | 68,90 | |
| 9 | 68,90 | |||
| 9 | 68,90 | |||
| 28.11.2025 | 11:48:45,194 | 36 | 68,85 | |
| 36 | 68,85 | |||
| 36 | 68,85 | |||
| 28.11.2025 | 11:46:06,829 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 11:45:30,340 | 25 | 68,95 | |
| 25 | 68,95 | |||
| 10 | 68,95 | |||
| 15 | 68,95 | |||
| 28.11.2025 | 11:45:30,086 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 28.11.2025 | 11:44:24,820 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 28.11.2025 | 11:43:16,832 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 28.11.2025 | 11:42:46,626 | 30 | 68,90 | |
| 20 | 68,90 | |||
| 10 | 68,90 | |||
| 30 | 68,90 | |||
| 28.11.2025 | 11:41:56,263 | 26 | 69,10 | |
| 26 | 69,10 | |||
| 26 | 69,10 | |||
| 28.11.2025 | 11:40:59,948 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 28.11.2025 | 11:40:09,718 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 28.11.2025 | 11:38:53,770 | 27 | 68,95 | |
| 27 | 68,95 | |||
| 27 | 68,95 | |||
| 28.11.2025 | 11:38:07,298 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 28.11.2025 | 11:37:45,658 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 28.11.2025 | 11:37:03,434 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 11:36:46,601 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 28.11.2025 | 11:35:25,311 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 11:33:28,892 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 11:32:35,122 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 28.11.2025 | 11:31:12,470 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 28.11.2025 | 11:31:03,339 | 85 | 69,15 | |
| 85 | 69,15 | |||
| 85 | 69,15 | |||
| 28.11.2025 | 11:29:51,997 | 73 | 69,00 | |
| 73 | 69,00 | |||
| 73 | 69,00 | |||
| 28.11.2025 | 11:28:57,291 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 28.11.2025 | 11:28:50,224 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 28.11.2025 | 11:28:46,594 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 28.11.2025 | 11:28:40,039 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 28.11.2025 | 11:26:57,919 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 28.11.2025 | 11:25:47,477 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 28.11.2025 | 11:24:28,492 | 29 | 69,15 | |
| 29 | 69,15 | |||
| 29 | 69,15 | |||
| 28.11.2025 | 11:23:10,198 | 50 | 69,25 | |
| 19 | 69,25 | |||
| 31 | 69,25 | |||
| 50 | 69,25 | |||
| 28.11.2025 | 11:22:34,477 | 18 | 68,95 | |
| 18 | 68,95 | |||
| 18 | 68,95 | |||
| 28.11.2025 | 11:21:50,730 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 28.11.2025 | 11:20:39,839 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 28.11.2025 | 11:20:17,771 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 28.11.2025 | 11:19:53,711 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 28.11.2025 | 11:19:39,583 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 28.11.2025 | 11:18:45,061 | 14 | 68,90 | |
| 14 | 68,90 | |||
| 14 | 68,90 | |||
| 28.11.2025 | 11:17:39,225 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 28.11.2025 | 11:17:29,065 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 28.11.2025 | 11:15:45,609 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 28.11.2025 | 11:15:16,401 | 9 | 68,70 | |
| 9 | 68,70 | |||
| 9 | 68,70 | |||
| 28.11.2025 | 11:14:52,975 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 28.11.2025 | 11:14:38,658 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.11.2025 | 11:13:41,836 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 28.11.2025 | 11:12:51,272 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 28.11.2025 | 11:12:50,302 | 6 | 68,70 | |
| 6 | 68,70 | |||
| 6 | 68,70 | |||
| 28.11.2025 | 11:11:52,868 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 28.11.2025 | 11:10:06,409 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 28.11.2025 | 11:09:23,413 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 28.11.2025 | 11:09:21,515 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 28.11.2025 | 11:08:51,673 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 28.11.2025 | 11:08:19,274 | 18 | 68,65 | |
| 18 | 68,65 | |||
| 18 | 68,65 | |||
| 28.11.2025 | 11:07:46,666 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 28.11.2025 | 11:06:27,621 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 28.11.2025 | 11:06:00,323 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 28.11.2025 | 11:05:23,069 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 28.11.2025 | 11:04:43,598 | 130 | 68,55 | |
| 130 | 68,55 | |||
| 130 | 68,55 | |||
| 28.11.2025 | 11:03:15,497 | 20 | 68,45 | |
| 20 | 68,45 | |||
| 20 | 68,45 | |||
| 28.11.2025 | 11:02:45,139 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 28.11.2025 | 11:02:24,701 | 35 | 68,55 | |
| 35 | 68,55 | |||
| 35 | 68,55 | |||
| 28.11.2025 | 11:01:25,029 | 11 | 68,45 | |
| 11 | 68,45 | |||
| 11 | 68,45 | |||
| 28.11.2025 | 10:59:37,903 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 28.11.2025 | 10:59:30,702 | 36 | 68,45 | |
| 36 | 68,45 | |||
| 36 | 68,45 | |||
| 28.11.2025 | 10:59:03,254 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 28.11.2025 | 10:58:25,055 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 28.11.2025 | 10:57:29,610 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 28.11.2025 | 10:56:17,311 | 25 | 68,55 | |
| 25 | 68,55 | |||
| 25 | 68,55 | |||
| 28.11.2025 | 10:55:46,560 | 15 | 68,45 | |
| 15 | 68,45 | |||
| 15 | 68,45 | |||
| 28.11.2025 | 10:55:03,487 | 88 | 68,55 | |
| 88 | 68,55 | |||
| 88 | 68,55 | |||
| 28.11.2025 | 10:53:22,405 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 28.11.2025 | 10:52:24,815 | 149 | 68,50 | |
| 149 | 68,50 | |||
| 149 | 68,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00