Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

783

1702

40,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	11:59:03,100	14		40,73
			14	40,73
			14	40,73
18.12.2025	11:58:55,837	1		40,73
			1	40,73
			1	40,73
18.12.2025	11:58:51,686	8		40,73
			8	40,73
			8	40,73
18.12.2025	11:58:41,546	10		40,755
			10	40,755
			10	40,755
18.12.2025	11:57:57,646	50		40,725
			50	40,725
			50	40,725
18.12.2025	11:57:45,475	1		40,745
			1	40,745
			1	40,745
18.12.2025	11:57:08,335	30		40,735
			30	40,735
			30	40,735
18.12.2025	11:57:00,595	9		40,725
			9	40,725
			9	40,725
18.12.2025	11:56:49,722	34		40,75
			34	40,75
			34	40,75
18.12.2025	11:56:24,747	1		40,74
			1	40,74
			1	40,74
18.12.2025	11:56:13,520	18		40,74
			18	40,74
			18	40,74
18.12.2025	11:55:34,670	14		40,74
			14	40,74
			14	40,74
18.12.2025	11:55:33,044	40		40,755
			40	40,755
			40	40,755
18.12.2025	11:55:31,749	40		40,74
			40	40,74
			40	40,74
18.12.2025	11:55:15,610	28		40,74
			28	40,74
			28	40,74
18.12.2025	11:54:45,081	26		40,74
			26	40,74
			26	40,74
18.12.2025	11:54:41,692	50		40,74
			50	40,74
			50	40,74
18.12.2025	11:54:10,047	2		40,74
			2	40,74
			2	40,74
18.12.2025	11:54:03,368	91		40,74
			91	40,74
			91	40,74
18.12.2025	11:54:02,676	50		40,74
			50	40,74
			50	40,74
18.12.2025	11:53:57,760	100		40,755
			100	40,755
			100	40,755
18.12.2025	11:53:25,438	100		40,725
			100	40,725
			100	40,725
18.12.2025	11:53:22,552	2		40,725
			2	40,725
			2	40,725
18.12.2025	11:53:19,350	68		40,725
			68	40,725
			68	40,725
18.12.2025	11:53:18,809	12		40,725
			12	40,725
			12	40,725
18.12.2025	11:53:09,318	150		40,765
			150	40,765
			150	40,765
18.12.2025	11:53:05,962	9		40,765
			9	40,765
			9	40,765
18.12.2025	11:52:43,232	25		40,775
			25	40,775
			25	40,775
18.12.2025	11:52:41,331	3		40,75
			3	40,75
			3	40,75
18.12.2025	11:52:25,149	18		40,75
			18	40,75
			18	40,75
18.12.2025	11:51:40,569	70		40,765
			70	40,765
			70	40,765
18.12.2025	11:51:31,097	22		40,745
			22	40,745
			22	40,745
18.12.2025	11:51:29,106	14		40,745
			14	40,745
			14	40,745
18.12.2025	11:51:05,105	72		40,74
			72	40,74
			72	40,74
18.12.2025	11:50:58,323	10		40,74
			10	40,74
			10	40,74
18.12.2025	11:50:16,716	10		40,745
			10	40,745
			10	40,745
18.12.2025	11:50:09,895	23		40,745
			23	40,745
			23	40,745
18.12.2025	11:50:00,954	157		40,765
			157	40,765
			157	40,765
18.12.2025	11:49:35,831	74		40,74
			74	40,74
			74	40,74
18.12.2025	11:49:07,600	1 163		40,805
			1 153	40,805
			10	40,805
			1 163	40,805
18.12.2025	11:48:58,807	38		40,785
			38	40,785
			38	40,785
18.12.2025	11:48:50,296	36		40,785
			36	40,785
			36	40,785
18.12.2025	11:48:36,245	300		40,785
			300	40,785
			300	40,785
18.12.2025	11:48:20,275	122		40,785
			122	40,785
			122	40,785
18.12.2025	11:47:21,285	96		40,78
			96	40,78
			96	40,78
18.12.2025	11:46:12,958	20		40,77
			20	40,77
			20	40,77
18.12.2025	11:45:56,809	1		40,79
			1	40,79
			1	40,79
18.12.2025	11:45:23,131	36		40,77
			36	40,77
			36	40,77
18.12.2025	11:44:54,044	50		40,77
			50	40,77
			50	40,77
18.12.2025	11:44:24,820	32		40,77
			32	40,77
			32	40,77
18.12.2025	11:44:10,953	44		40,77
			44	40,77
			44	40,77
18.12.2025	11:43:54,908	1		40,79
			1	40,79
			1	40,79
18.12.2025	11:43:18,025	131		40,77
			131	40,77
			131	40,77
18.12.2025	11:42:39,054	50		40,81
			50	40,81
			50	40,81
18.12.2025	11:41:45,544	38		40,79
			38	40,79
			38	40,79
18.12.2025	11:41:29,043	52		40,79
			52	40,79
			52	40,79
18.12.2025	11:41:19,046	50		40,79
			50	40,79
			50	40,79
18.12.2025	11:40:52,033	18		40,79
			18	40,79
			18	40,79
18.12.2025	11:40:45,705	52		40,79
			52	40,79
			52	40,79
18.12.2025	11:40:41,501	369		40,79
			369	40,79
			369	40,79
18.12.2025	11:40:18,042	15		40,795
			15	40,795
			15	40,795
18.12.2025	11:39:35,332	100		40,80
			75	40,80
			100	40,80
			25	40,80
18.12.2025	11:38:14,586	32		40,79
			32	40,79
			32	40,79
18.12.2025	11:37:31,979	22		40,79
			22	40,79
			22	40,79
18.12.2025	11:36:34,107	30		40,80
			3	40,80
			27	40,80
			30	40,80
18.12.2025	11:35:57,677	2 000		40,825
			2 000	40,825
			2 000	40,825
18.12.2025	11:35:39,223	194		40,845
			194	40,845
			194	40,845
18.12.2025	11:35:22,622	10		40,845
			10	40,845
			10	40,845
18.12.2025	11:34:50,798	500		40,825
			500	40,825
			500	40,825
18.12.2025	11:34:14,974	16		40,825
			16	40,825
			16	40,825
18.12.2025	11:32:43,625	8		40,80
			8	40,80
			8	40,80
18.12.2025	11:31:38,909	90		40,795
			90	40,795
			90	40,795
18.12.2025	11:31:06,629	36		40,775
			36	40,775
			36	40,775
18.12.2025	11:30:50,910	13		40,775
			13	40,775
			13	40,775
18.12.2025	11:30:38,898	116		40,775
			116	40,775
			116	40,775
18.12.2025	11:30:32,456	190		40,775
			190	40,775
			190	40,775
18.12.2025	11:30:24,152	20		40,775
			10	40,775
			20	40,775
			10	40,775
18.12.2025	11:30:17,002	320		40,80
			100	40,80
			10	40,80
			150	40,80
			10	40,80
			50	40,80
			320	40,80
18.12.2025	11:30:12,775	30		40,82
			30	40,82
			30	40,82
18.12.2025	11:29:48,108	52		40,825
			52	40,825
			52	40,825
18.12.2025	11:29:42,001	100		40,835
			100	40,835
			100	40,835
18.12.2025	11:29:34,254	94		40,835
			94	40,835
			94	40,835
18.12.2025	11:29:14,116	36		40,825
			36	40,825
			36	40,825
18.12.2025	11:29:01,052	300		40,83
			300	40,83
			300	40,83
18.12.2025	11:28:20,701	40		40,835
			40	40,835
			40	40,835
18.12.2025	11:28:19,942	36		40,835
			36	40,835
			36	40,835
18.12.2025	11:28:13,909	300		40,825
			300	40,825
			300	40,825
18.12.2025	11:28:11,661	123		40,845
			123	40,845
			123	40,845
18.12.2025	11:27:48,150	22		40,825
			22	40,825
			22	40,825
18.12.2025	11:27:26,832	6		40,86
			6	40,86
			6	40,86
18.12.2025	11:27:25,006	151		40,875
			151	40,875
			151	40,875
18.12.2025	11:27:13,648	62		40,87
			62	40,87
			62	40,87
18.12.2025	11:26:07,811	80		40,835
			80	40,835
			80	40,835
18.12.2025	11:25:39,261	30		40,835
			30	40,835
			30	40,835
18.12.2025	11:25:27,787	10		40,83
			10	40,83
			10	40,83
18.12.2025	11:25:21,312	5		40,85
			5	40,85
			5	40,85
18.12.2025	11:25:14,687	250		40,83
			250	40,83
			250	40,83
18.12.2025	11:25:06,710	1		40,85
			1	40,85
			1	40,85
18.12.2025	11:24:43,859	47		40,83
			47	40,83
			47	40,83
18.12.2025	11:24:37,384	430		40,85
			430	40,85
			430	40,85
18.12.2025	11:24:28,636	1		40,85
			1	40,85
			1	40,85
18.12.2025	11:24:10,422	22		40,85
			22	40,85
			22	40,85
18.12.2025	11:24:00,678	200		40,85
			200	40,85
			200	40,85
18.12.2025	11:23:42,470	15		40,84
			15	40,84
			15	40,84
18.12.2025	11:23:37,398	9		40,815
			9	40,815
			9	40,815
18.12.2025	11:23:02,746	16		40,845
			16	40,845
			16	40,845
18.12.2025	11:22:52,194	76		40,845
			76	40,845
			76	40,845
18.12.2025	11:22:41,679	18		40,845
			18	40,845
			18	40,845
18.12.2025	11:22:30,456	1 000		40,855
			1 000	40,855
			1 000	40,855
18.12.2025	11:22:30,203	150		40,84
			150	40,84
			150	40,84
18.12.2025	11:22:21,065	94		40,83
			94	40,83
			94	40,83
18.12.2025	11:22:20,045	100		40,85
			100	40,85
			100	40,85
18.12.2025	11:22:11,869	1 978		40,855
			1 926	40,855
			1 978	40,855
			52	40,855
18.12.2025	11:21:53,008	2 000		40,855
			2 000	40,855
			2 000	40,855
18.12.2025	11:21:10,384	304		40,89
			304	40,89
			304	40,89
18.12.2025	11:21:02,054	50		40,89
			50	40,89
			50	40,89
18.12.2025	11:20:59,918	30		40,91
			30	40,91
			30	40,91
18.12.2025	11:20:30,168	10		40,87
			10	40,87
			10	40,87
18.12.2025	11:20:24,859	40		40,885
			40	40,885
			40	40,885
18.12.2025	11:19:52,156	126		40,89
			126	40,89
			126	40,89
18.12.2025	11:19:40,767	17		40,89
			17	40,89
			17	40,89
18.12.2025	11:19:25,823	82		40,895
			82	40,895
			82	40,895
18.12.2025	11:19:24,255	16		40,895
			16	40,895
			16	40,895
18.12.2025	11:18:31,463	1		40,95
			1	40,95
			1	40,95
18.12.2025	11:18:05,441	18		40,93
			18	40,93
			18	40,93
18.12.2025	11:17:12,181	10		40,965
			10	40,965
			10	40,965
18.12.2025	11:17:07,783	40		40,95
			40	40,95
			40	40,95
18.12.2025	11:17:04,743	750		40,95
			750	40,95
			750	40,95
18.12.2025	11:16:51,647	283		40,95
			283	40,95
			283	40,95
18.12.2025	11:16:33,177	5		40,965
			5	40,965
			5	40,965
18.12.2025	11:16:23,323	1		40,95
			1	40,95
			1	40,95
18.12.2025	11:15:43,409	16		40,96
			16	40,96
			16	40,96
18.12.2025	11:15:19,629	70		40,97
			70	40,97
			70	40,97
18.12.2025	11:15:15,816	30		40,955
			30	40,955
			30	40,955
18.12.2025	11:15:00,327	42		40,975
			42	40,975
			42	40,975
18.12.2025	11:14:55,716	13		40,955
			13	40,955
			13	40,955
18.12.2025	11:13:52,263	16		40,95
			16	40,95
			16	40,95
18.12.2025	11:13:50,333	50		40,965
			50	40,965
			50	40,965
18.12.2025	11:13:32,076	2		40,95
			2	40,95
			2	40,95
18.12.2025	11:13:25,934	100		40,975
			100	40,975
			100	40,975
18.12.2025	11:13:15,013	1 000		40,97
			1 000	40,97
			1 000	40,97
18.12.2025	11:12:57,750	20		40,995
			20	40,995
			20	40,995
18.12.2025	11:12:40,509	50		41,01
			50	41,01
			50	41,01
18.12.2025	11:11:07,404	20		40,98
			20	40,98
			20	40,98
18.12.2025	11:09:50,250	52		40,97
			52	40,97
			52	40,97
18.12.2025	11:09:05,267	10		40,955
			10	40,955
			10	40,955
18.12.2025	11:08:47,352	35		40,975
			35	40,975
			35	40,975
18.12.2025	11:08:44,325	40		40,955
			40	40,955
			40	40,955
18.12.2025	11:08:40,093	20		40,955
			20	40,955
			20	40,955
18.12.2025	11:07:39,913	36		40,94
			36	40,94
			36	40,94
18.12.2025	11:06:57,192	3		40,93
			3	40,93
			3	40,93
18.12.2025	11:06:39,377	1		40,95
			1	40,95
			1	40,95
18.12.2025	11:06:17,978	200		40,955
			200	40,955
			200	40,955
18.12.2025	11:05:56,969	35		40,94
			35	40,94
			35	40,94
18.12.2025	11:04:59,573	3		40,925
			3	40,925
			3	40,925
18.12.2025	11:04:58,148	24		40,905
			24	40,905
			24	40,905
18.12.2025	11:04:54,500	36		40,905
			36	40,905
			36	40,905
18.12.2025	11:04:11,075	1		40,925
			1	40,925
			1	40,925
18.12.2025	11:04:10,993	1 000		40,925
			1 000	40,925
			974	40,925
			26	40,925
18.12.2025	11:03:26,229	12		40,895
			12	40,895
			12	40,895
18.12.2025	11:02:39,512	18		40,915
			18	40,915
			18	40,915
18.12.2025	11:02:32,882	40		40,915
			40	40,915
			40	40,915
18.12.2025	11:01:09,636	34		40,91
			34	40,91
			34	40,91
18.12.2025	11:01:02,767	16		40,91
			16	40,91
			16	40,91
18.12.2025	11:00:48,798	60		40,91
			60	40,91
			60	40,91
18.12.2025	11:00:44,594	27		40,925
			27	40,925
			27	40,925
18.12.2025	11:00:38,124	33		40,91
			33	40,91
			33	40,91
18.12.2025	11:00:30,712	12		40,895
			12	40,895
			12	40,895
18.12.2025	11:00:23,362	71		40,925
			71	40,925
			71	40,925
18.12.2025	11:00:16,653	20		40,895
			20	40,895
			20	40,895
18.12.2025	11:00:05,275	24		40,89
			24	40,89
			24	40,89
18.12.2025	10:59:59,289	154		40,89
			154	40,89
			154	40,89
18.12.2025	10:59:50,610	38		40,89
			38	40,89
			38	40,89
18.12.2025	10:59:37,352	25		40,89
			25	40,89
			25	40,89
18.12.2025	10:59:29,598	485		40,89
			485	40,89
			485	40,89
18.12.2025	10:59:18,558	5		40,91
			5	40,91
			5	40,91
18.12.2025	10:59:16,120	20		40,89
			20	40,89
			20	40,89
18.12.2025	10:59:13,717	8		40,91
			8	40,91
			8	40,91
18.12.2025	10:59:04,938	9		40,905
			9	40,905
			9	40,905
18.12.2025	10:59:03,417	38		40,905
			38	40,905
			38	40,905
18.12.2025	10:58:53,296	34		40,91
			34	40,91
			34	40,91
18.12.2025	10:58:50,533	40		40,91
			40	40,91
			40	40,91
18.12.2025	10:58:25,900	63		40,895
			63	40,895
			63	40,895
18.12.2025	10:58:05,343	50		40,895
			50	40,895
			50	40,895
18.12.2025	10:57:23,811	50		40,865
			50	40,865
			50	40,865
18.12.2025	10:57:13,965	10		40,875
			10	40,875
			10	40,875
18.12.2025	10:56:51,937	300		40,89
			300	40,89
			300	40,89
18.12.2025	10:56:19,685	20		40,905
			20	40,905
			20	40,905
18.12.2025	10:56:13,801	210		40,89
			210	40,89
			210	40,89
18.12.2025	10:56:05,498	30		40,89
			30	40,89
			30	40,89
18.12.2025	10:55:54,787	68		40,865
			68	40,865
			68	40,865
18.12.2025	10:55:45,232	36		40,865
			36	40,865
			36	40,865
18.12.2025	10:55:24,239	45		40,865
			45	40,865
			45	40,865
18.12.2025	10:55:22,423	2		40,865
			2	40,865
			2	40,865
18.12.2025	10:54:59,013	8		40,85
			8	40,85
			8	40,85
18.12.2025	10:54:37,141	52		40,86
			52	40,86
			52	40,86
18.12.2025	10:54:20,538	28		40,86
			28	40,86
			28	40,86
18.12.2025	10:54:16,584	100		40,88
			100	40,88
			100	40,88
18.12.2025	10:54:05,178	24		40,855
			24	40,855
			24	40,855
18.12.2025	10:54:00,874	44		40,855
			44	40,855
			44	40,855
18.12.2025	10:53:40,333	44		40,845
			44	40,845
			44	40,845
18.12.2025	10:53:40,002	36		40,845
			36	40,845
			36	40,845
18.12.2025	10:53:34,931	80		40,845
			80	40,845
			80	40,845
18.12.2025	10:53:26,553	36		40,855
			36	40,855
			36	40,855
18.12.2025	10:53:22,587	120		40,855
			120	40,855
			120	40,855
18.12.2025	10:53:20,974	17		40,855
			17	40,855
			17	40,855
18.12.2025	10:53:17,053	55		40,855
			55	40,855
			55	40,855
18.12.2025	10:52:43,298	58		40,845
			58	40,845
			58	40,845
18.12.2025	10:52:03,546	100		40,825
			100	40,825
			100	40,825
18.12.2025	10:51:45,065	100		40,81
			100	40,81
			100	40,81
18.12.2025	10:51:31,025	30		40,835
			30	40,835
			30	40,835
18.12.2025	10:51:29,157	47		40,825
			47	40,825
			47	40,825
18.12.2025	10:51:20,172	30		40,85
			30	40,85
			30	40,85
18.12.2025	10:51:13,076	22		40,825
			22	40,825
			22	40,825
18.12.2025	10:51:05,052	15		40,85
			15	40,85
			15	40,85
18.12.2025	10:50:59,182	24		40,825
			24	40,825
			24	40,825
18.12.2025	10:50:56,800	15		40,825
			15	40,825
			15	40,825
18.12.2025	10:50:56,652	100		40,825
			100	40,825
			100	40,825
18.12.2025	10:50:53,311	40		40,825
			40	40,825
			40	40,825
18.12.2025	10:50:53,202	225		40,825
			225	40,825
			225	40,825
18.12.2025	10:50:48,162	16		40,825
			16	40,825
			16	40,825
18.12.2025	10:50:44,624	15		40,85
			15	40,85
			15	40,85
18.12.2025	10:50:35,570	38		40,825
			38	40,825
			38	40,825
18.12.2025	10:50:13,275	92		40,875
			92	40,875
			92	40,875
18.12.2025	10:50:13,108	100		40,875
			100	40,875
			100	40,875
18.12.2025	10:50:13,019	12		40,90
			12	40,90
			12	40,90
18.12.2025	10:49:33,060	62		40,87
			62	40,87
			62	40,87
18.12.2025	10:49:24,087	47		40,895
			47	40,895
			47	40,895
18.12.2025	10:49:05,307	200		40,90
			200	40,90
			200	40,90
18.12.2025	10:48:57,439	80		40,885
			80	40,885
			80	40,885
18.12.2025	10:48:56,971	10		40,90
			10	40,90
			10	40,90
18.12.2025	10:48:51,319	30		40,87
			30	40,87
			30	40,87
18.12.2025	10:48:48,578	28		40,885
			28	40,885
			28	40,885
18.12.2025	10:48:17,088	100		40,915
			100	40,915
			100	40,915
18.12.2025	10:48:05,411	12		40,905
			12	40,905
			12	40,905
18.12.2025	10:47:53,498	100		40,91
			100	40,91
			100	40,91
18.12.2025	10:47:50,898	24		40,885
			24	40,885
			24	40,885
18.12.2025	10:47:31,291	2 000		40,88
			2 000	40,88
			2 000	40,88
18.12.2025	10:47:06,467	38		40,88
			38	40,88
			38	40,88
18.12.2025	10:46:12,068	56		40,865
			56	40,865
			56	40,865
18.12.2025	10:45:57,123	38		40,875
			38	40,875
			38	40,875
18.12.2025	10:45:27,632	3		40,875
			3	40,875
			3	40,875
18.12.2025	10:45:26,124	16		40,895
			16	40,895
			16	40,895
18.12.2025	10:45:23,791	12		40,875
			12	40,875
			12	40,875
18.12.2025	10:45:06,022	14		40,875
			14	40,875
			14	40,875
18.12.2025	10:45:00,252	25		40,875
			25	40,875
			25	40,875
18.12.2025	10:44:55,334	8		40,895
			8	40,895
			8	40,895
18.12.2025	10:44:37,762	9		40,945
			9	40,945
			9	40,945
18.12.2025	10:44:21,409	100		40,96
			100	40,96
			100	40,96
18.12.2025	10:44:06,930	18		40,945
			18	40,945
			18	40,945
18.12.2025	10:43:49,317	60		40,915
			60	40,915
			60	40,915
18.12.2025	10:43:19,365	45		40,915
			45	40,915
			45	40,915
18.12.2025	10:42:58,830	15		40,95
			15	40,95
			15	40,95
18.12.2025	10:42:23,642	81		40,93
			81	40,93
			81	40,93
18.12.2025	10:42:16,726	30		40,93
			30	40,93
			30	40,93
18.12.2025	10:42:03,578	648		40,93
			648	40,93
			648	40,93
18.12.2025	10:42:00,786	20		40,95
			20	40,95
			20	40,95
18.12.2025	10:41:51,074	30		40,95
			30	40,95
			30	40,95
18.12.2025	10:41:46,111	25		40,95
			25	40,95
			25	40,95
18.12.2025	10:41:27,810	200		40,95
			200	40,95
			200	40,95
18.12.2025	10:41:23,128	24		40,93
			24	40,93
			24	40,93
18.12.2025	10:41:18,994	80		40,93
			80	40,93
			80	40,93
18.12.2025	10:41:15,910	1 649		40,93
			1 649	40,93
			1 649	40,93
18.12.2025	10:41:03,751	2 000		40,93
			2 000	40,93
			2 000	40,93
18.12.2025	10:40:40,760	45		40,965
			45	40,965
			45	40,965
18.12.2025	10:40:34,838	56		40,965
			56	40,965
			56	40,965
18.12.2025	10:40:17,541	85		40,975
			85	40,975
			85	40,975
18.12.2025	10:39:51,301	19		40,94
			19	40,94
			19	40,94
18.12.2025	10:39:49,982	42		40,94
			42	40,94
			42	40,94
18.12.2025	10:38:46,766	1		40,955
			1	40,955
			1	40,955
18.12.2025	10:38:26,672	110		40,96
			110	40,96
			110	40,96
18.12.2025	10:38:14,247	36		40,96
			36	40,96
			36	40,96
18.12.2025	10:37:54,358	59		40,96
			59	40,96
			59	40,96
18.12.2025	10:37:45,527	20		40,96
			20	40,96
			20	40,96
18.12.2025	10:37:17,341	54		40,965
			54	40,965
			54	40,965
18.12.2025	10:36:51,957	35		40,965
			35	40,965
			35	40,965
18.12.2025	10:36:30,486	45		40,965
			45	40,965
			45	40,965
18.12.2025	10:36:01,762	8		40,965
			8	40,965
			8	40,965
18.12.2025	10:36:00,688	40		40,965
			40	40,965
			40	40,965
18.12.2025	10:35:38,691	16		40,965
			16	40,965
			16	40,965
18.12.2025	10:34:58,696	8		40,965
			8	40,965
			8	40,965
18.12.2025	10:34:31,722	26		40,965
			26	40,965
			26	40,965
18.12.2025	10:34:18,128	12		40,965
			12	40,965
			12	40,965
18.12.2025	10:34:13,231	20		40,945
			20	40,945
			20	40,945
18.12.2025	10:34:08,551	28		40,93
			28	40,93
			28	40,93
18.12.2025	10:33:28,327	38		40,94
			38	40,94
			38	40,94
18.12.2025	10:33:21,295	200		40,965
			200	40,965
			200	40,965
18.12.2025	10:32:56,069	50		40,95
			50	40,95
			50	40,95
18.12.2025	10:32:54,911	750		40,97
			750	40,97
			750	40,97
18.12.2025	10:32:26,700	2		40,99
			2	40,99
			2	40,99
18.12.2025	10:31:34,300	1 499		40,97
			1 499	40,97
			1 499	40,97
18.12.2025	10:31:16,699	26		40,975
			26	40,975
			26	40,975
18.12.2025	10:31:16,487	430		41,005
			430	41,005
			430	41,005
18.12.2025	10:30:23,403	133		41,015
			18	41,015
			115	41,015
			73	41,015
			60	41,015
18.12.2025	10:29:09,658	695		41,00
			60	41,00
			600	41,00
			695	41,00
			35	41,00
18.12.2025	10:29:05,266	1 000		40,99
			1 000	40,99
			1 000	40,99
18.12.2025	10:28:47,093	800		40,98
			800	40,98
			800	40,98
18.12.2025	10:28:40,746	15		40,98
			15	40,98
			15	40,98
18.12.2025	10:28:35,858	150		40,98
			150	40,98
			150	40,98
18.12.2025	10:28:16,064	44		40,965
			44	40,965
			44	40,965
18.12.2025	10:28:12,613	24		40,98
			24	40,98
			24	40,98
18.12.2025	10:27:26,637	288		40,96
			288	40,96
			288	40,96
18.12.2025	10:27:02,651	44		40,96
			44	40,96
			44	40,96
18.12.2025	10:27:02,425	16		40,96
			16	40,96
			16	40,96
18.12.2025	10:27:00,474	2		40,97
			2	40,97
			2	40,97
18.12.2025	10:26:46,534	32		40,96
			32	40,96
			32	40,96
18.12.2025	10:26:44,781	36		40,96
			36	40,96
			36	40,96
18.12.2025	10:25:51,522	320		40,95
			320	40,95
			320	40,95
18.12.2025	10:25:44,888	18		40,93
			18	40,93
			18	40,93
18.12.2025	10:25:41,500	43		40,93
			43	40,93
			43	40,93
18.12.2025	10:24:43,189	16		40,925
			16	40,925
			16	40,925
18.12.2025	10:24:42,626	18		40,925
			18	40,925
			18	40,925
18.12.2025	10:24:03,666	36		40,965
			36	40,965
			36	40,965
18.12.2025	10:23:48,562	36		40,95
			36	40,95
			36	40,95
18.12.2025	10:23:43,315	25		40,97
			25	40,97
			25	40,97
18.12.2025	10:23:31,792	6		40,95
			6	40,95
			6	40,95
18.12.2025	10:23:20,520	63		40,97
			63	40,97
			63	40,97
18.12.2025	10:23:07,404	300		41,00
			300	41,00
			300	41,00
18.12.2025	10:23:06,184	50		41,025
			50	41,025
			50	41,025
18.12.2025	10:23:04,632	10		41,01
			10	41,01
			10	41,01
18.12.2025	10:22:43,232	25		41,06
			25	41,06
			25	41,06
18.12.2025	10:22:42,767	8		41,07
			8	41,07
			8	41,07
18.12.2025	10:22:29,083	36		41,06
			36	41,06
			36	41,06
18.12.2025	10:21:47,318	39		41,03
			39	41,03
			39	41,03
18.12.2025	10:21:28,266	150		41,055
			150	41,055
			150	41,055
18.12.2025	10:21:18,193	70		41,045
			70	41,045
			70	41,045
18.12.2025	10:21:18,000	60		41,045
			60	41,045
			60	41,045
18.12.2025	10:20:57,322	20		41,05
			20	41,05
			20	41,05
18.12.2025	10:20:31,816	16		41,03
			16	41,03
			16	41,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung