Vanguard S&P 500 UCITS ETF

2837

2576

107.8299

       

Date Time Volume Order Volume Price
18/09/2025 13:31:55.932 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:31:52.915 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:31:44.362 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 13:31:38.622 1   107.7901
      1 107.7901
      1 107.7901
18/09/2025 13:30:39.889 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:30:09.211 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 13:29:54.927 2   107.8049
      2 107.8049
      2 107.8049
18/09/2025 13:29:48.898 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:29:47.559 9   107.8049
      9 107.8049
      9 107.8049
18/09/2025 13:29:37.829 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:29:37.627 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:29:10.778 2   107.7751
      2 107.7751
      2 107.7751
18/09/2025 13:29:07.259 3   107.8049
      3 107.8049
      3 107.8049
18/09/2025 13:28:52.273 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:28:20.692 2   107.8099
      2 107.8099
      2 107.8099
18/09/2025 13:28:03.691 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:27:45.387 3   107.7801
      3 107.7801
      3 107.7801
18/09/2025 13:27:37.940 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:27:35.533 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 13:27:05.149 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:26:17.773 6   107.7851
      6 107.7851
      6 107.7851
18/09/2025 13:26:13.853 3   107.8099
      3 107.8099
      3 107.8099
18/09/2025 13:26:07.115 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 13:25:40.766 3   107.7901
      3 107.7901
      3 107.7901
18/09/2025 13:25:18.941 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 13:25:18.074 7   107.82
      7 107.82
      7 107.82
18/09/2025 13:25:13.615 37   107.8249
      37 107.8249
      37 107.8249
18/09/2025 13:23:30.098 10   107.8349
      10 107.8349
      10 107.8349
18/09/2025 13:23:28.892 2   107.8349
      2 107.8349
      2 107.8349
18/09/2025 13:23:06.975 2   107.8001
      2 107.8001
      2 107.8001
18/09/2025 13:22:59.933 2   107.8201
      2 107.8201
      2 107.8201
18/09/2025 13:21:19.333 2   107.8349
      2 107.8349
      2 107.8349
18/09/2025 13:20:31.600 1   107.8051
      1 107.8051
      1 107.8051
18/09/2025 13:19:17.227 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:17:58.270 4   107.7851
      4 107.7851
      4 107.7851
18/09/2025 13:17:57.269 3   107.7851
      3 107.7851
      3 107.7851
18/09/2025 13:17:55.351 3   107.8149
      3 107.8149
      3 107.8149
18/09/2025 13:17:35.123 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 13:16:55.562 1   107.8449
      1 107.8449
      1 107.8449
18/09/2025 13:16:33.723 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 13:16:21.345 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 13:15:43.916 2   107.8149
      2 107.8149
      2 107.8149
18/09/2025 13:15:25.099 1   107.7901
      1 107.7901
      1 107.7901
18/09/2025 13:15:24.396 22   107.7851
      22 107.7851
      22 107.7851
18/09/2025 13:15:21.882 3   107.7851
      3 107.7851
      3 107.7851
18/09/2025 13:14:51.684 10   107.7949
      10 107.7949
      10 107.7949
18/09/2025 13:13:49.298 2   107.8349
      2 107.8349
      2 107.8349
18/09/2025 13:13:29.691 2   107.8449
      2 107.8449
      2 107.8449
18/09/2025 13:13:09.666 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 13:12:18.572 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 13:12:13.352 1   107.8449
      1 107.8449
      1 107.8449
18/09/2025 13:12:00.976 2   107.9109
      2 107.9109
      2 107.9109
18/09/2025 13:11:48.891 3   107.7787
      3 107.7787
      3 107.7787
18/09/2025 13:11:48.826 5   107.8985
      5 107.8985
      5 107.8985
18/09/2025 13:11:19.618 1   107.8875
      1 107.8875
      1 107.8875
18/09/2025 13:10:21.268 10   107.8681
      10 107.8681
      10 107.8681
18/09/2025 13:08:41.458 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 13:08:39.043 5   107.7999
      5 107.7999
      5 107.7999
18/09/2025 13:08:28.573 2   107.7601
      2 107.7601
      2 107.7601
18/09/2025 13:07:56.779 22   107.7551
      22 107.7551
      22 107.7551
18/09/2025 13:07:31.527 11   107.7201
      11 107.7201
      11 107.7201
18/09/2025 13:06:50.067 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 13:06:41.610 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 13:05:41.437 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 13:05:17.501 8   107.7599
      8 107.7599
      8 107.7599
18/09/2025 13:05:07.332 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 13:05:01.903 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 13:04:39.572 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 13:04:02.755 3   107.7201
      3 107.7201
      3 107.7201
18/09/2025 13:03:59.136 2   107.7649
      2 107.7649
      2 107.7649
18/09/2025 13:03:56.623 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 13:03:19.089 6   107.7551
      6 107.7551
      6 107.7551
18/09/2025 13:03:18.689 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 13:02:41.575 2   107.7949
      2 107.7949
      2 107.7949
18/09/2025 13:01:55.200 10   107.7749
      10 107.7749
      10 107.7749
18/09/2025 13:01:24.910 3   107.7101
      3 107.7101
      3 107.7101
18/09/2025 13:01:09.020 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 13:00:43.845 6   107.7649
      6 107.7649
      6 107.7649
18/09/2025 13:00:36.800 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 12:58:57.772 4   107.6849
      4 107.6849
      4 107.6849
18/09/2025 12:58:23.563 16   107.6849
      16 107.6849
      16 107.6849
18/09/2025 12:58:22.854 4   107.6451
      4 107.6451
      4 107.6451
18/09/2025 12:58:13.093 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:58:08.667 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:57:35.167 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:57:29.233 14   107.6649
      14 107.6649
      14 107.6649
18/09/2025 12:57:17.666 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:56:13.586 1   107.6549
      1 107.6549
      1 107.6549
18/09/2025 12:55:20.371 1   107.6549
      1 107.6549
      1 107.6549
18/09/2025 12:55:20.269 1   107.6251
      1 107.6251
      1 107.6251
18/09/2025 12:55:12.428 1   107.6549
      1 107.6549
      1 107.6549
18/09/2025 12:54:37.424 9   107.6549
      9 107.6549
      9 107.6549
18/09/2025 12:54:17.404 4   107.6251
      4 107.6251
      4 107.6251
18/09/2025 12:54:10.563 1   107.6399
      1 107.6399
      1 107.6399
18/09/2025 12:53:56.175 5   107.6349
      5 107.6349
      5 107.6349
18/09/2025 12:53:55.772 5   107.6349
      5 107.6349
      5 107.6349
18/09/2025 12:53:01.233 1   107.6349
      1 107.6349
      1 107.6349
18/09/2025 12:52:20.901 1   107.6449
      1 107.6449
      1 107.6449
18/09/2025 12:52:16.569 1   107.6449
      1 107.6449
      1 107.6449
18/09/2025 12:52:05.800 2   107.6449
      2 107.6449
      2 107.6449
18/09/2025 12:51:54.737 10   107.6349
      10 107.6349
      10 107.6349
18/09/2025 12:51:54.333 3   107.6349
      3 107.6349
      3 107.6349
18/09/2025 12:51:45.383 3   107.6201
      3 107.6201
      3 107.6201
18/09/2025 12:51:35.424 1   107.6449
      1 107.6449
      1 107.6449
18/09/2025 12:51:30.595 1   107.6449
      1 107.6449
      1 107.6449
18/09/2025 12:51:29.489 1   107.6399
      1 107.6399
      1 107.6399
18/09/2025 12:51:15.806 1   107.6449
      1 107.6449
      1 107.6449
18/09/2025 12:50:26.767 1   107.6499
      1 107.6499
      1 107.6499
18/09/2025 12:50:17.904 3   107.6549
      3 107.6549
      3 107.6549
18/09/2025 12:49:51.246 14   107.6649
      14 107.6649
      14 107.6649
18/09/2025 12:49:46.412 2   107.6649
      2 107.6649
      2 107.6649
18/09/2025 12:49:46.310 3   107.6351
      3 107.6351
      3 107.6351
18/09/2025 12:49:34.136 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:49:31.924 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:49:16.721 28   107.6649
      28 107.6649
      28 107.6649
18/09/2025 12:48:35.555 1   107.6949
      1 107.6949
      1 107.6949
18/09/2025 12:47:57.812 1   107.6849
      1 107.6849
      1 107.6849
18/09/2025 12:47:38.898 12   107.7149
      12 107.7149
      12 107.7149
18/09/2025 12:47:33.561 5   107.7149
      5 107.7149
      5 107.7149
18/09/2025 12:47:13.138 3   107.6551
      3 107.6551
      3 107.6551
18/09/2025 12:46:49.892 4   107.6849
      4 107.6849
      4 107.6849
18/09/2025 12:46:09.338 28   107.6851
      28 107.6851
      28 107.6851
18/09/2025 12:45:56.792 2   107.6949
      2 107.6949
      2 107.6949
18/09/2025 12:45:51.251 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 12:45:38.079 4   107.6851
      4 107.6851
      4 107.6851
18/09/2025 12:45:37.274 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 12:45:32.540 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 12:45:25.905 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 12:45:23.896 6   107.6999
      6 107.6999
      6 107.6999
18/09/2025 12:45:16.955 4   107.7049
      4 107.7049
      4 107.7049
18/09/2025 12:45:10.112 19   107.7049
      19 107.7049
      19 107.7049
18/09/2025 12:45:02.464 2   107.6851
      2 107.6851
      2 107.6851
18/09/2025 12:44:54.415 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:44:44.259 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:44:07.633 7   107.6951
      7 107.6951
      7 107.6951
18/09/2025 12:42:37.397 3   107.6851
      3 107.6851
      3 107.6851
18/09/2025 12:42:28.259 10   107.7149
      10 107.7149
      10 107.7149
18/09/2025 12:42:26.335 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 12:42:20.504 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:40:37.094 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 12:39:26.748 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:39:22.702 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 12:39:07.831 6   107.7249
      6 107.7249
      6 107.7249
18/09/2025 12:38:55.858 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:38:00.292 10   107.7001
      10 107.7001
      10 107.7001
18/09/2025 12:37:53.756 1   107.7001
      1 107.7001
      1 107.7001
18/09/2025 12:37:48.823 1   107.6951
      1 107.6951
      1 107.6951
18/09/2025 12:37:05.157 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 12:37:04.956 1   107.6851
      1 107.6851
      1 107.6851
18/09/2025 12:36:19.831 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 12:36:15.997 18   107.7049
      18 107.7049
      18 107.7049
18/09/2025 12:36:01.563 75   107.7049
      75 107.7049
      75 107.7049
18/09/2025 12:34:40.865 12   107.6849
      12 107.6849
      12 107.6849
18/09/2025 12:34:38.854 3   107.6651
      3 107.6651
      3 107.6651
18/09/2025 12:34:38.248 3   107.6651
      3 107.6651
      3 107.6651
18/09/2025 12:34:24.860 1   107.6749
      1 107.6749
      1 107.6749
18/09/2025 12:34:07.437 1   107.6849
      1 107.6849
      1 107.6849
18/09/2025 12:34:04.521 1   107.6849
      1 107.6849
      1 107.6849
18/09/2025 12:34:03.918 3   107.6849
      3 107.6849
      3 107.6849
18/09/2025 12:33:32.191 1   107.6649
      1 107.6649
      1 107.6649
18/09/2025 12:32:37.858 10   107.6651
      10 107.6651
      10 107.6651
18/09/2025 12:32:12.699 14   107.6949
      14 107.6949
      14 107.6949
18/09/2025 12:32:10.988 1   107.6949
      1 107.6949
      1 107.6949
18/09/2025 12:32:10.066 9   107.6701
      9 107.6701
      9 107.6701
18/09/2025 12:31:58.791 4   107.6751
      4 107.6751
      4 107.6751
18/09/2025 12:31:46.612 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:31:46.210 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 12:29:53.315 26   107.7449
      26 107.7449
      26 107.7449
18/09/2025 12:29:24.448 10   107.7349
      10 107.7349
      10 107.7349
18/09/2025 12:29:21.428 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 12:28:56.073 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 12:28:41.486 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 12:26:42.893 5   107.7249
      5 107.7249
      5 107.7249
18/09/2025 12:26:10.692 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 12:26:06.170 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 12:26:05.460 2   107.7201
      2 107.7201
      2 107.7201
18/09/2025 12:25:50.352 3   107.7251
      3 107.7251
      3 107.7251
18/09/2025 12:25:42.510 3   107.7549
      3 107.7549
      3 107.7549
18/09/2025 12:25:09.006 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 12:25:08.604 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 12:24:58.957 2   107.7449
      2 107.7449
      2 107.7449
18/09/2025 12:24:38.536 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 12:23:39.693 1   107.7301
      1 107.7301
      1 107.7301
18/09/2025 12:23:38.995 3   107.7301
      3 107.7301
      3 107.7301
18/09/2025 12:23:25.710 1   107.7301
      1 107.7301
      1 107.7301
18/09/2025 12:23:19.471 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 12:23:10.018 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 12:22:18.113 10   107.7849
      10 107.7849
      10 107.7849
18/09/2025 12:22:15.096 1   107.7651
      1 107.7651
      1 107.7651
18/09/2025 12:22:05.646 2   107.7849
      2 107.7849
      2 107.7849
18/09/2025 12:21:42.607 2   107.8249
      2 107.8249
      2 107.8249
18/09/2025 12:21:31.643 3   107.7951
      3 107.7951
      3 107.7951
18/09/2025 12:21:23.197 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 12:21:21.216 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 12:21:15.151 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 12:19:20.362 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 12:18:43.480 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 12:17:50.402 1   107.8399
      1 107.8399
      1 107.8399
18/09/2025 12:17:40.544 52   107.8051
      52 107.8051
      52 107.8051
18/09/2025 12:16:55.968 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 12:16:33.631 2   107.8299
      2 107.8299
      2 107.8299
18/09/2025 12:15:56.910 9   107.8001
      9 107.8001
      9 107.8001
18/09/2025 12:15:15.357 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 12:14:51.813 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 12:14:22.433 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 12:14:21.125 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 12:14:20.422 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 12:13:22.155 1   107.7851
      1 107.7851
      1 107.7851
18/09/2025 12:12:50.410 10   107.7951
      10 107.7951
      10 107.7951
18/09/2025 12:12:27.988 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 12:12:24.110 10   107.8199
      10 107.8199
      10 107.8199
18/09/2025 12:12:13.842 3   107.7851
      3 107.7851
      3 107.7851
18/09/2025 12:12:08.411 10   107.8099
      10 107.8099
      10 107.8099
18/09/2025 12:11:51.622 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 12:11:23.058 3   107.7999
      3 107.7999
      3 107.7999
18/09/2025 12:11:07.762 4   107.7801
      4 107.7801
      4 107.7801
18/09/2025 12:11:05.248 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 12:10:57.096 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 12:10:53.379 3   107.7999
      3 107.7999
      3 107.7999
18/09/2025 12:10:52.370 4   107.7999
      4 107.7999
      4 107.7999
18/09/2025 12:10:39.277 3   107.7899
      3 107.7899
      3 107.7899
18/09/2025 12:10:27.097 2   107.7701
      2 107.7701
      2 107.7701
18/09/2025 12:09:59.238 3   107.7999
      3 107.7999
      3 107.7999
18/09/2025 12:09:50.978 4   107.7999
      4 107.7999
      4 107.7999
18/09/2025 12:09:50.071 2   107.7851
      2 107.7851
      2 107.7851
18/09/2025 12:09:47.059 2   107.7999
      2 107.7999
      2 107.7999
18/09/2025 12:09:27.244 2   107.8099
      2 107.8099
      2 107.8099
18/09/2025 12:09:25.841 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 12:09:14.124 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 12:09:12.875 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 12:09:02.357 1   107.7851
      1 107.7851
      1 107.7851
18/09/2025 12:08:22.243 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 12:07:19.177 3   107.7901
      3 107.7901
      3 107.7901
18/09/2025 12:06:46.262 3   107.7999
      3 107.7999
      3 107.7999
18/09/2025 12:06:23.146 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 12:06:14.180 10   107.7999
      10 107.7999
      10 107.7999
18/09/2025 12:05:06.177 5   107.7849
      5 107.7849
      5 107.7849
18/09/2025 12:05:06.075 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 12:04:39.719 6   107.7749
      6 107.7749
      6 107.7749
18/09/2025 12:04:32.682 2   107.7749
      2 107.7749
      2 107.7749
18/09/2025 12:04:07.420 3   107.7501
      3 107.7501
      3 107.7501
18/09/2025 12:04:04.802 27   107.7501
      27 107.7501
      27 107.7501
18/09/2025 12:03:52.437 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 12:03:38.451 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 12:02:39.388 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 12:02:22.845 2   107.7301
      2 107.7301
      2 107.7301
18/09/2025 11:59:58.259 6   107.7449
      6 107.7449
      6 107.7449
18/09/2025 11:59:55.533 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 11:59:53.326 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 11:57:55.204 3   107.7201
      3 107.7201
      3 107.7201
18/09/2025 11:57:39.708 9   107.7549
      9 107.7549
      9 107.7549
18/09/2025 11:57:28.742 2   107.7349
      2 107.7349
      2 107.7349
18/09/2025 11:57:21.603 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 11:57:21.204 2   107.7399
      2 107.7399
      2 107.7399
18/09/2025 11:57:13.747 5   107.7649
      5 107.7649
      5 107.7649
18/09/2025 11:56:58.459 1   107.7451
      1 107.7451
      1 107.7451
18/09/2025 11:56:50.306 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 11:56:32.394 1   107.7401
      1 107.7401
      1 107.7401
18/09/2025 11:56:17.807 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:56:17.108 4   107.7351
      4 107.7351
      4 107.7351
18/09/2025 11:55:48.419 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:55:42.982 5   107.7301
      5 107.7301
      5 107.7301
18/09/2025 11:55:17.428 4   107.7101
      4 107.7101
      4 107.7101
18/09/2025 11:54:52.371 17   107.7599
      17 107.7599
      17 107.7599
18/09/2025 11:54:43.827 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 11:54:37.492 3   107.7549
      3 107.7549
      3 107.7549
18/09/2025 11:52:35.122 10   107.7749
      10 107.7749
      10 107.7749
18/09/2025 11:52:32.111 26   107.7501
      26 107.7501
      26 107.7501
18/09/2025 11:52:30.595 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:52:15.297 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:51:42.602 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 11:51:22.529 1   107.8098
      1 107.8098
      1 107.8098
18/09/2025 11:51:01.745 4   107.7751
      4 107.7751
      4 107.7751
18/09/2025 11:50:49.276 2   107.7849
      2 107.7849
      2 107.7849
18/09/2025 11:50:40.321 3   107.7601
      3 107.7601
      3 107.7601
18/09/2025 11:50:17.756 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:50:09.101 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:49:58.237 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 11:49:37.114 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:49:32.288 14   107.7599
      14 107.7599
      14 107.7599
18/09/2025 11:49:03.914 10   107.7549
      10 107.7549
      10 107.7549
18/09/2025 11:49:01.902 2   107.7301
      2 107.7301
      2 107.7301
18/09/2025 11:47:57.405 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 11:47:29.642 2   107.7449
      2 107.7449
      2 107.7449
18/09/2025 11:47:02.979 16   107.7101
      16 107.7101
      16 107.7101
18/09/2025 11:47:01.583 101   107.7299
      101 107.7299
      101 107.7299
18/09/2025 11:46:59.660 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 11:46:23.733 1   107.7001
      1 107.7001
      1 107.7001
18/09/2025 11:45:51.755 11   107.7199
      11 107.7199
      11 107.7199
18/09/2025 11:44:52.294 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 11:44:45.553 2   107.6801
      2 107.6801
      2 107.6801
18/09/2025 11:43:53.653 1   107.6701
      1 107.6701
      1 107.6701
18/09/2025 11:43:22.746 6   107.6701
      6 107.6701
      6 107.6701
18/09/2025 11:42:59.109 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 11:42:43.715 9   107.6901
      9 107.6901
      9 107.6901
18/09/2025 11:42:17.070 47   107.6901
      47 107.6901
      47 107.6901
18/09/2025 11:42:09.626 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:40:55.584 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 11:40:52.367 2   107.7001
      2 107.7001
      2 107.7001
18/09/2025 11:40:04.460 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 11:39:53.797 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:39:47.762 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:39:46.160 161   107.7249
      161 107.7249
      161 107.7249
18/09/2025 11:39:13.450 3   107.7051
      3 107.7051
      3 107.7051
18/09/2025 11:39:01.174 3   107.7051
      3 107.7051
      3 107.7051
18/09/2025 11:38:28.286 3   107.7449
      3 107.7449
      3 107.7449
18/09/2025 11:38:10.884 4   107.7201
      4 107.7201
      4 107.7201
18/09/2025 11:37:12.739 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:37:07.814 47   107.7599
      47 107.7599
      47 107.7599
18/09/2025 11:36:59.163 5   107.7649
      5 107.7649
      5 107.7649
18/09/2025 11:36:05.140 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 11:35:19.453 5   107.7949
      5 107.7949
      5 107.7949
18/09/2025 11:35:01.337 24   107.7751
      24 107.7751
      24 107.7751
18/09/2025 11:33:37.213 5   107.7651
      5 107.7651
      5 107.7651
18/09/2025 11:33:17.081 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 11:33:03.503 5   107.7601
      5 107.7601
      5 107.7601
18/09/2025 11:32:49.113 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 11:32:34.222 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:32:32.811 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:32:30.198 9   107.7699
      9 107.7699
      9 107.7699
18/09/2025 11:32:15.708 37   107.7699
      37 107.7699
      37 107.7699
18/09/2025 11:32:09.269 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:32:06.545 7   107.7351
      7 107.7351
      7 107.7351
18/09/2025 11:30:57.501 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 11:28:52.844 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 11:28:43.286 40   107.7251
      40 107.7251
      40 107.7251
18/09/2025 11:28:20.047 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:26:43.978 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 11:26:02.225 4   107.7349
      4 107.7349
      4 107.7349
18/09/2025 11:25:53.225 300   107.7101
      300 107.7101
      300 107.7101
18/09/2025 11:25:41.612 2   107.7151
      2 107.7151
      2 107.7151
18/09/2025 11:25:24.296 20   107.7151
      20 107.7151
      20 107.7151
18/09/2025 11:25:15.354 3   107.7201
      3 107.7201
      3 107.7201
18/09/2025 11:25:10.515 5   107.7449
      5 107.7449
      5 107.7449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM