Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
2327
107,7201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:13:34,406 | 9 | 107,5949 | |
| 9 | 107,5949 | |||
| 9 | 107,5949 | |||
| 18.09.2025 | 09:13:32,101 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:31,995 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:31,793 | 8 | 107,5899 | |
| 8 | 107,5899 | |||
| 8 | 107,5899 | |||
| 18.09.2025 | 09:13:31,697 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:26,158 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:13,492 | 17 | 107,5551 | |
| 17 | 107,5551 | |||
| 17 | 107,5551 | |||
| 18.09.2025 | 09:13:12,076 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:13:11,977 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:13:11,876 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:13:11,270 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:13:11,074 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:13:10,883 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:10,256 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:10,164 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:09,361 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:08,456 | 10 | 107,5949 | |
| 10 | 107,5949 | |||
| 10 | 107,5949 | |||
| 18.09.2025 | 09:13:08,151 | 4 | 107,5949 | |
| 4 | 107,5949 | |||
| 4 | 107,5949 | |||
| 18.09.2025 | 09:13:07,647 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:07,555 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:07,456 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:07,148 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:13:06,949 | 3 | 107,5949 | |
| 3 | 107,5949 | |||
| 3 | 107,5949 | |||
| 18.09.2025 | 09:13:06,142 | 8 | 107,5899 | |
| 8 | 107,5899 | |||
| 8 | 107,5899 | |||
| 18.09.2025 | 09:13:06,040 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:05,938 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 18.09.2025 | 09:13:05,839 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 18.09.2025 | 09:13:05,710 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:04,634 | 3 | 107,5899 | |
| 3 | 107,5899 | |||
| 3 | 107,5899 | |||
| 18.09.2025 | 09:13:03,928 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:03,523 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:13:03,428 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:13:02,119 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:41,598 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:12:41,397 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:12:41,299 | 9 | 107,5651 | |
| 9 | 107,5651 | |||
| 9 | 107,5651 | |||
| 18.09.2025 | 09:12:40,806 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:12:40,746 | 2 | 107,5999 | |
| 2 | 107,5999 | |||
| 2 | 107,5999 | |||
| 18.09.2025 | 09:12:40,689 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:12:40,495 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:40,089 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:12:39,987 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:12:39,486 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:12:39,387 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:12:38,581 | 5 | 107,5999 | |
| 5 | 107,5999 | |||
| 5 | 107,5999 | |||
| 18.09.2025 | 09:12:38,487 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:12:37,775 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:37,567 | 5 | 107,6049 | |
| 5 | 107,6049 | |||
| 5 | 107,6049 | |||
| 18.09.2025 | 09:12:37,474 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:37,420 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:37,377 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:36,560 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:12:36,364 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:12:36,261 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:12:35,554 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:34,962 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:32,334 | 3 | 107,6049 | |
| 3 | 107,6049 | |||
| 3 | 107,6049 | |||
| 18.09.2025 | 09:12:31,938 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:12:26,004 | 183 | 107,5751 | |
| 183 | 107,5751 | |||
| 183 | 107,5751 | |||
| 18.09.2025 | 09:12:16,446 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:12:12,219 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:12:11,419 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:10,813 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:10,663 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:10,586 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:10,519 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:10,014 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:08,803 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:08,607 | 17 | 107,5901 | |
| 17 | 107,5901 | |||
| 17 | 107,5901 | |||
| 18.09.2025 | 09:12:08,201 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:07,474 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:07,196 | 2 | 107,6199 | |
| 2 | 107,6199 | |||
| 2 | 107,6199 | |||
| 18.09.2025 | 09:12:06,994 | 2 | 107,6199 | |
| 2 | 107,6199 | |||
| 2 | 107,6199 | |||
| 18.09.2025 | 09:12:06,895 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:12:05,892 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:12:04,780 | 2 | 107,6249 | |
| 2 | 107,6249 | |||
| 2 | 107,6249 | |||
| 18.09.2025 | 09:12:04,683 | 2 | 107,6249 | |
| 2 | 107,6249 | |||
| 2 | 107,6249 | |||
| 18.09.2025 | 09:12:04,382 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:12:03,775 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:12:02,871 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:12:02,465 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:12:02,266 | 2 | 107,6349 | |
| 2 | 107,6349 | |||
| 2 | 107,6349 | |||
| 18.09.2025 | 09:12:02,164 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:11:50,701 | 10 | 107,5949 | |
| 10 | 107,5949 | |||
| 10 | 107,5949 | |||
| 18.09.2025 | 09:11:46,177 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 18.09.2025 | 09:11:42,557 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 18.09.2025 | 09:11:42,255 | 1 | 107,5801 | |
| 1 | 107,5801 | |||
| 1 | 107,5801 | |||
| 18.09.2025 | 09:11:40,651 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 18.09.2025 | 09:11:40,344 | 3 | 107,5949 | |
| 3 | 107,5949 | |||
| 3 | 107,5949 | |||
| 18.09.2025 | 09:11:40,246 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:39,942 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:39,740 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:39,542 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:39,440 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:11:39,136 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:11:39,037 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:38,837 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:11:38,635 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:38,534 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:38,435 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:37,732 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:37,630 | 3 | 107,5949 | |
| 3 | 107,5949 | |||
| 3 | 107,5949 | |||
| 18.09.2025 | 09:11:37,530 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:37,228 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:36,826 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:36,523 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:36,422 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:35,721 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:35,419 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:34,920 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:33,407 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:11:33,304 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:11:32,907 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:32,711 | 9 | 107,5601 | |
| 9 | 107,5601 | |||
| 9 | 107,5601 | |||
| 18.09.2025 | 09:11:11,999 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:11:11,879 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:11:11,274 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 18.09.2025 | 09:11:09,567 | 3 | 107,5999 | |
| 3 | 107,5999 | |||
| 3 | 107,5999 | |||
| 18.09.2025 | 09:11:09,065 | 2 | 107,5999 | |
| 2 | 107,5999 | |||
| 2 | 107,5999 | |||
| 18.09.2025 | 09:11:08,253 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 18.09.2025 | 09:11:07,825 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:07,753 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:07,348 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:06,447 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:06,243 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:06,140 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.09.2025 | 09:11:04,835 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:11:04,734 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:11:03,151 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:11:01,817 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:59,811 | 10 | 107,5751 | |
| 10 | 107,5751 | |||
| 10 | 107,5751 | |||
| 18.09.2025 | 09:10:44,713 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:41,524 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:41,397 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 18.09.2025 | 09:10:41,109 | 4 | 107,6049 | |
| 4 | 107,6049 | |||
| 4 | 107,6049 | |||
| 18.09.2025 | 09:10:40,996 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 18.09.2025 | 09:10:40,392 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:40,289 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:39,787 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:39,592 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:39,350 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:39,287 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.09.2025 | 09:10:37,575 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.09.2025 | 09:10:37,378 | 2 | 107,6099 | |
| 2 | 107,6099 | |||
| 2 | 107,6099 | |||
| 18.09.2025 | 09:10:36,373 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 18.09.2025 | 09:10:35,463 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:10:34,961 | 2 | 107,6149 | |
| 2 | 107,6149 | |||
| 2 | 107,6149 | |||
| 18.09.2025 | 09:10:32,645 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:10:27,110 | 10 | 107,6249 | |
| 10 | 107,6249 | |||
| 10 | 107,6249 | |||
| 18.09.2025 | 09:10:25,504 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:10:24,798 | 9 | 107,5951 | |
| 9 | 107,5951 | |||
| 9 | 107,5951 | |||
| 18.09.2025 | 09:10:21,786 | 14 | 107,6349 | |
| 14 | 107,6349 | |||
| 14 | 107,6349 | |||
| 18.09.2025 | 09:10:09,713 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:10:09,493 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:10:09,412 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:10:08,058 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 18.09.2025 | 09:10:07,948 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:10:07,899 | 1 | 107,6249 | |
| 1 | 107,6249 | |||
| 1 | 107,6249 | |||
| 18.09.2025 | 09:10:07,292 | 2 | 107,6349 | |
| 2 | 107,6349 | |||
| 2 | 107,6349 | |||
| 18.09.2025 | 09:10:07,094 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:10:06,790 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 18.09.2025 | 09:10:05,485 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 18.09.2025 | 09:10:05,183 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:10:04,480 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:10:01,961 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.09.2025 | 09:09:54,615 | 11 | 107,6001 | |
| 11 | 107,6001 | |||
| 11 | 107,6001 | |||
| 18.09.2025 | 09:09:38,827 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:38,425 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:37,052 | 5 | 107,6449 | |
| 5 | 107,6449 | |||
| 5 | 107,6449 | |||
| 18.09.2025 | 09:09:36,980 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:36,912 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:36,711 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:36,611 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:36,208 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:35,705 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:35,110 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:34,599 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:33,696 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:33,294 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:32,995 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:32,757 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:32,692 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:20,508 | 11 | 107,6151 | |
| 11 | 107,6151 | |||
| 11 | 107,6151 | |||
| 18.09.2025 | 09:09:14,979 | 29 | 107,6449 | |
| 29 | 107,6449 | |||
| 29 | 107,6449 | |||
| 18.09.2025 | 09:09:07,940 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:05,986 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:05,927 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:05,224 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:04,920 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:09:04,743 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:09:04,519 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:09:04,020 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 18.09.2025 | 09:09:03,006 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:02,804 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:09:02,701 | 3 | 107,6449 | |
| 3 | 107,6449 | |||
| 3 | 107,6449 | |||
| 18.09.2025 | 09:09:02,001 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:59,585 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:54,150 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:49,021 | 15 | 107,6201 | |
| 15 | 107,6201 | |||
| 15 | 107,6201 | |||
| 18.09.2025 | 09:08:42,384 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:39,770 | 3 | 107,6449 | |
| 3 | 107,6449 | |||
| 3 | 107,6449 | |||
| 18.09.2025 | 09:08:39,068 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:38,771 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:38,564 | 2 | 107,6449 | |
| 2 | 107,6449 | |||
| 2 | 107,6449 | |||
| 18.09.2025 | 09:08:38,368 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:37,861 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:37,658 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:37,357 | 3 | 107,6449 | |
| 3 | 107,6449 | |||
| 3 | 107,6449 | |||
| 18.09.2025 | 09:08:37,255 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:36,959 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:36,857 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:36,150 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:35,779 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:35,702 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:35,648 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:35,348 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:34,241 | 1 | 107,6449 | |
| 1 | 107,6449 | |||
| 1 | 107,6449 | |||
| 18.09.2025 | 09:08:17,036 | 4 | 107,6449 | |
| 4 | 107,6449 | |||
| 4 | 107,6449 | |||
| 18.09.2025 | 09:08:16,331 | 30 | 107,6201 | |
| 30 | 107,6201 | |||
| 30 | 107,6201 | |||
| 18.09.2025 | 09:08:09,799 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:09,596 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:09,350 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:09,295 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:09,096 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:08,892 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:08,591 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:08,492 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:07,988 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:07,565 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:07,509 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:06,883 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:06,379 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:06,176 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:06,075 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:08:05,889 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:05,773 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:05,172 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:04,360 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:04,162 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:03,961 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:03,858 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:03,460 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:08:02,955 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:07:43,339 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:42,937 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:42,741 | 3 | 107,6499 | |
| 3 | 107,6499 | |||
| 3 | 107,6499 | |||
| 18.09.2025 | 09:07:42,346 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:42,224 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:42,133 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:41,954 | 19 | 107,6301 | |
| 19 | 107,6301 | |||
| 19 | 107,6301 | |||
| 18.09.2025 | 09:07:41,891 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:41,836 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:41,433 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:40,926 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:40,624 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:40,324 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:39,970 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:39,896 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:39,820 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:39,215 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:38,081 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:38,013 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:37,506 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:36,400 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:35,350 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:35,293 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:35,193 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:34,890 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:34,185 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.09.2025 | 09:07:11,449 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:11,246 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:10,745 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:10,244 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:09,938 | 25 | 107,6251 | |
| 25 | 107,6251 | |||
| 25 | 107,6251 | |||
| 18.09.2025 | 09:07:09,337 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:09,230 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:09,032 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:08,328 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:07:07,521 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:07:07,118 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:07:06,661 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:06,618 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:06,415 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:06,315 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:05,708 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:07:05,306 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:07:03,596 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:07:03,503 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:07:03,302 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 18.09.2025 | 09:06:54,748 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:42,664 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:42,469 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:42,368 | 2 | 107,6599 | |
| 2 | 107,6599 | |||
| 2 | 107,6599 | |||
| 18.09.2025 | 09:06:41,961 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:41,859 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,956 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,754 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,552 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,353 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,047 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:39,947 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:39,850 | 2 | 107,6599 | |
| 2 | 107,6599 | |||
| 2 | 107,6599 | |||
| 18.09.2025 | 09:06:39,657 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:37,934 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 09:06:37,533 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 09:06:37,329 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:37,229 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:37,132 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:36,199 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:36,124 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:35,520 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:35,419 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:34,715 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 09:06:33,605 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:33,207 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:32,404 | 23 | 107,6401 | |
| 23 | 107,6401 | |||
| 23 | 107,6401 | |||
| 18.09.2025 | 09:06:32,108 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:13,787 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:13,183 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:13,084 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,984 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,883 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,782 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,486 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,178 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,978 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,574 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,472 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,173 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,071 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:10,971 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:10,772 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:10,669 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 11:57:59
Letzte Aktualisierung:
18.09.2025 @ 11:57:59