Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
1801
527,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:35:32,556 | 1 | 510,30 | |
| 1 | 510,30 | |||
| 1 | 510,30 | |||
| 02.05.2025 | 10:35:02,105 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2025 | 10:34:57,686 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 10:34:19,458 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 02.05.2025 | 10:34:16,448 | 5 | 510,50 | |
| 5 | 510,50 | |||
| 5 | 510,50 | |||
| 02.05.2025 | 10:33:33,036 | 3 | 510,30 | |
| 3 | 510,30 | |||
| 3 | 510,30 | |||
| 02.05.2025 | 10:33:12,647 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 10:33:05,411 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 10:32:39,463 | 10 | 510,50 | |
| 6 | 510,50 | |||
| 10 | 510,50 | |||
| 4 | 510,50 | |||
| 02.05.2025 | 10:32:08,715 | 3 | 510,50 | |
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 02.05.2025 | 10:32:06,254 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 02.05.2025 | 10:31:44,313 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2025 | 10:31:23,099 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 02.05.2025 | 10:31:16,214 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2025 | 10:30:36,295 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2025 | 10:29:56,033 | 6 | 511,00 | |
| 6 | 511,00 | |||
| 6 | 511,00 | |||
| 02.05.2025 | 10:29:45,373 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2025 | 10:27:33,964 | 20 | 510,50 | |
| 20 | 510,50 | |||
| 20 | 510,50 | |||
| 02.05.2025 | 10:27:30,625 | 4 | 511,10 | |
| 4 | 511,10 | |||
| 4 | 511,10 | |||
| 02.05.2025 | 10:26:19,380 | 20 | 511,30 | |
| 20 | 511,30 | |||
| 20 | 511,30 | |||
| 02.05.2025 | 10:26:12,404 | 5 | 511,30 | |
| 5 | 511,30 | |||
| 5 | 511,30 | |||
| 02.05.2025 | 10:25:37,443 | 20 | 511,50 | |
| 20 | 511,50 | |||
| 20 | 511,50 | |||
| 02.05.2025 | 10:24:16,843 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 02.05.2025 | 10:24:13,924 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 02.05.2025 | 10:23:55,842 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 02.05.2025 | 10:23:48,258 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 02.05.2025 | 10:23:34,003 | 6 | 511,90 | |
| 6 | 511,90 | |||
| 6 | 511,90 | |||
| 02.05.2025 | 10:22:57,108 | 503 | 513,00 | |
| 437 | 513,00 | |||
| 9 | 513,00 | |||
| 3 | 513,00 | |||
| 500 | 513,00 | |||
| 57 | 513,00 | |||
| 02.05.2025 | 10:22:02,676 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 02.05.2025 | 10:22:02,562 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 02.05.2025 | 10:21:47,584 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 02.05.2025 | 10:21:43,788 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 02.05.2025 | 10:21:35,880 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 02.05.2025 | 10:21:27,240 | 204 | 512,00 | |
| 76 | 512,00 | |||
| 182 | 512,00 | |||
| 128 | 512,00 | |||
| 20 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2025 | 10:20:09,311 | 108 | 511,10 | |
| 16 | 511,10 | |||
| 108 | 511,10 | |||
| 92 | 511,10 | |||
| 02.05.2025 | 10:19:23,830 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 02.05.2025 | 10:19:14,148 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 10:18:54,257 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 02.05.2025 | 10:18:49,763 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 10:18:43,925 | 12 | 510,70 | |
| 12 | 510,70 | |||
| 12 | 510,70 | |||
| 02.05.2025 | 10:18:38,399 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 02.05.2025 | 10:18:18,077 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 02.05.2025 | 10:18:13,259 | 3 | 511,30 | |
| 3 | 511,30 | |||
| 3 | 511,30 | |||
| 02.05.2025 | 10:16:40,948 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 10:16:28,900 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 02.05.2025 | 10:16:10,200 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 02.05.2025 | 10:15:56,936 | 8 | 511,50 | |
| 8 | 511,50 | |||
| 8 | 511,50 | |||
| 02.05.2025 | 10:15:54,046 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 02.05.2025 | 10:15:19,431 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 10:15:01,117 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 10:14:46,461 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 02.05.2025 | 10:14:33,047 | 10 | 510,50 | |
| 10 | 510,50 | |||
| 10 | 510,50 | |||
| 02.05.2025 | 10:13:31,435 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 02.05.2025 | 10:13:18,016 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 02.05.2025 | 10:13:17,914 | 22 | 510,50 | |
| 22 | 510,50 | |||
| 2 | 510,50 | |||
| 5 | 510,50 | |||
| 15 | 510,50 | |||
| 02.05.2025 | 10:12:25,982 | 2 | 509,50 | |
| 2 | 509,50 | |||
| 2 | 509,50 | |||
| 02.05.2025 | 10:12:07,399 | 16 | 509,50 | |
| 16 | 509,50 | |||
| 16 | 509,50 | |||
| 02.05.2025 | 10:10:37,198 | 6 | 508,90 | |
| 6 | 508,90 | |||
| 6 | 508,90 | |||
| 02.05.2025 | 10:10:24,885 | 15 | 507,90 | |
| 11 | 507,90 | |||
| 15 | 507,90 | |||
| 4 | 507,90 | |||
| 02.05.2025 | 10:09:59,868 | 6 | 508,90 | |
| 6 | 508,90 | |||
| 6 | 508,90 | |||
| 02.05.2025 | 10:09:30,043 | 65 | 508,90 | |
| 65 | 508,90 | |||
| 65 | 508,90 | |||
| 02.05.2025 | 10:09:17,712 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 02.05.2025 | 10:08:42,291 | 40 | 509,60 | |
| 40 | 509,60 | |||
| 40 | 509,60 | |||
| 02.05.2025 | 10:08:28,295 | 30 | 509,60 | |
| 30 | 509,60 | |||
| 30 | 509,60 | |||
| 02.05.2025 | 10:07:53,890 | 100 | 509,00 | |
| 100 | 509,00 | |||
| 85 | 509,00 | |||
| 15 | 509,00 | |||
| 02.05.2025 | 10:07:45,312 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 10:07:39,893 | 20 | 508,90 | |
| 20 | 508,90 | |||
| 20 | 508,90 | |||
| 02.05.2025 | 10:07:34,235 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.05.2025 | 10:07:33,585 | 8 | 509,00 | |
| 8 | 509,00 | |||
| 8 | 509,00 | |||
| 02.05.2025 | 10:07:30,757 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 02.05.2025 | 10:07:04,192 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 02.05.2025 | 10:06:52,910 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.05.2025 | 10:06:02,688 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 02.05.2025 | 10:05:03,833 | 6 | 509,00 | |
| 6 | 509,00 | |||
| 6 | 509,00 | |||
| 02.05.2025 | 10:03:48,726 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 10:03:38,598 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.05.2025 | 10:03:31,648 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 02.05.2025 | 10:03:12,386 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 02.05.2025 | 10:02:59,472 | 5 | 509,50 | |
| 5 | 509,50 | |||
| 5 | 509,50 | |||
| 02.05.2025 | 10:02:33,652 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 02.05.2025 | 10:02:30,380 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 02.05.2025 | 10:02:07,201 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 02.05.2025 | 10:00:54,077 | 100 | 509,80 | |
| 100 | 509,80 | |||
| 100 | 509,80 | |||
| 02.05.2025 | 10:00:54,045 | 74 | 508,70 | |
| 74 | 508,70 | |||
| 74 | 508,70 | |||
| 02.05.2025 | 10:00:51,424 | 12 | 508,70 | |
| 12 | 508,70 | |||
| 12 | 508,70 | |||
| 02.05.2025 | 10:00:37,202 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 02.05.2025 | 10:00:34,648 | 32 | 508,10 | |
| 32 | 508,10 | |||
| 32 | 508,10 | |||
| 02.05.2025 | 10:00:31,399 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 02.05.2025 | 10:00:31,378 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 02.05.2025 | 10:00:25,172 | 25 | 508,70 | |
| 20 | 508,70 | |||
| 25 | 508,70 | |||
| 5 | 508,70 | |||
| 02.05.2025 | 09:58:42,665 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:58:41,441 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 02.05.2025 | 09:56:28,221 | 120 | 507,60 | |
| 10 | 507,60 | |||
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 97 | 507,60 | |||
| 100 | 507,60 | |||
| 7 | 507,60 | |||
| 20 | 507,60 | |||
| 02.05.2025 | 09:54:35,500 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:54:15,074 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 02.05.2025 | 09:53:57,395 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:53:43,878 | 4 | 508,10 | |
| 4 | 508,10 | |||
| 4 | 508,10 | |||
| 02.05.2025 | 09:53:43,722 | 50 | 508,60 | |
| 50 | 508,60 | |||
| 50 | 508,60 | |||
| 02.05.2025 | 09:52:23,743 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 09:51:57,165 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 09:51:54,026 | 20 | 508,60 | |
| 20 | 508,60 | |||
| 20 | 508,60 | |||
| 02.05.2025 | 09:51:47,454 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.05.2025 | 09:51:44,127 | 50 | 507,70 | |
| 50 | 507,70 | |||
| 50 | 507,70 | |||
| 02.05.2025 | 09:51:42,030 | 3 | 507,70 | |
| 3 | 507,70 | |||
| 3 | 507,70 | |||
| 02.05.2025 | 09:51:37,704 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 09:51:37,501 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.05.2025 | 09:51:08,759 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 3 | 508,60 | |||
| 2 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 09:51:02,194 | 100 | 508,60 | |
| 100 | 508,60 | |||
| 100 | 508,60 | |||
| 02.05.2025 | 09:50:56,024 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 02.05.2025 | 09:50:00,809 | 100 | 507,60 | |
| 100 | 507,60 | |||
| 100 | 507,60 | |||
| 02.05.2025 | 09:49:52,907 | 9 | 508,50 | |
| 9 | 508,50 | |||
| 9 | 508,50 | |||
| 02.05.2025 | 09:49:39,776 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 09:48:56,666 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 02.05.2025 | 09:48:11,840 | 5 | 508,70 | |
| 5 | 508,70 | |||
| 5 | 508,70 | |||
| 02.05.2025 | 09:47:57,607 | 5 | 508,30 | |
| 5 | 508,30 | |||
| 5 | 508,30 | |||
| 02.05.2025 | 09:47:29,169 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 02.05.2025 | 09:47:21,536 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 02.05.2025 | 09:47:16,238 | 4 | 508,30 | |
| 4 | 508,30 | |||
| 4 | 508,30 | |||
| 02.05.2025 | 09:47:07,043 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 02.05.2025 | 09:46:39,016 | 40 | 507,90 | |
| 40 | 507,90 | |||
| 40 | 507,90 | |||
| 02.05.2025 | 09:45:46,943 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 09:45:02,470 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 02.05.2025 | 09:44:58,210 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 02.05.2025 | 09:44:34,841 | 15 | 508,70 | |
| 15 | 508,70 | |||
| 15 | 508,70 | |||
| 02.05.2025 | 09:43:37,796 | 5 | 508,70 | |
| 5 | 508,70 | |||
| 5 | 508,70 | |||
| 02.05.2025 | 09:43:01,990 | 8 | 508,70 | |
| 8 | 508,70 | |||
| 8 | 508,70 | |||
| 02.05.2025 | 09:42:34,175 | 49 | 508,70 | |
| 49 | 508,70 | |||
| 49 | 508,70 | |||
| 02.05.2025 | 09:42:26,520 | 20 | 508,70 | |
| 20 | 508,70 | |||
| 20 | 508,70 | |||
| 02.05.2025 | 09:41:31,534 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 02.05.2025 | 09:41:15,629 | 20 | 508,50 | |
| 20 | 508,50 | |||
| 20 | 508,50 | |||
| 02.05.2025 | 09:41:06,065 | 40 | 508,70 | |
| 40 | 508,70 | |||
| 30 | 508,70 | |||
| 10 | 508,70 | |||
| 02.05.2025 | 09:41:05,757 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 02.05.2025 | 09:40:41,991 | 10 | 508,70 | |
| 10 | 508,70 | |||
| 10 | 508,70 | |||
| 02.05.2025 | 09:40:39,478 | 15 | 507,30 | |
| 15 | 507,30 | |||
| 15 | 507,30 | |||
| 02.05.2025 | 09:39:49,437 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 02.05.2025 | 09:39:12,211 | 7 | 507,30 | |
| 7 | 507,30 | |||
| 7 | 507,30 | |||
| 02.05.2025 | 09:38:22,665 | 9 | 508,30 | |
| 9 | 508,30 | |||
| 9 | 508,30 | |||
| 02.05.2025 | 09:37:32,140 | 1 900 | 507,00 | |
| 1 900 | 507,00 | |||
| 234 | 507,00 | |||
| 5 | 507,00 | |||
| 1 | 507,00 | |||
| 1 650 | 507,00 | |||
| 10 | 507,00 | |||
| 02.05.2025 | 09:37:07,191 | 100 | 507,40 | |
| 100 | 507,40 | |||
| 100 | 507,40 | |||
| 02.05.2025 | 09:37:04,065 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 02.05.2025 | 09:36:55,938 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:36:51,358 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 02.05.2025 | 09:36:45,710 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:36:44,035 | 26 | 508,90 | |
| 26 | 508,90 | |||
| 26 | 508,90 | |||
| 02.05.2025 | 09:36:22,904 | 4 | 507,90 | |
| 4 | 507,90 | |||
| 4 | 507,90 | |||
| 02.05.2025 | 09:35:53,785 | 14 | 507,90 | |
| 14 | 507,90 | |||
| 14 | 507,90 | |||
| 02.05.2025 | 09:35:37,990 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 02.05.2025 | 09:34:55,280 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.05.2025 | 09:34:54,847 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.05.2025 | 09:34:50,186 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.05.2025 | 09:34:42,534 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:34:23,806 | 48 | 508,50 | |
| 48 | 508,50 | |||
| 48 | 508,50 | |||
| 02.05.2025 | 09:34:18,971 | 74 | 508,50 | |
| 74 | 508,50 | |||
| 48 | 508,50 | |||
| 25 | 508,50 | |||
| 1 | 508,50 | |||
| 02.05.2025 | 09:34:05,389 | 17 | 508,40 | |
| 2 | 508,40 | |||
| 10 | 508,40 | |||
| 15 | 508,40 | |||
| 7 | 508,40 | |||
| 02.05.2025 | 09:33:03,768 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.05.2025 | 09:32:54,869 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.05.2025 | 09:32:39,047 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 02.05.2025 | 09:32:34,574 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.05.2025 | 09:32:26,947 | 89 | 508,40 | |
| 89 | 508,40 | |||
| 89 | 508,40 | |||
| 02.05.2025 | 09:31:39,414 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.05.2025 | 09:31:28,464 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 02.05.2025 | 09:31:17,389 | 5 | 507,70 | |
| 5 | 507,70 | |||
| 5 | 507,70 | |||
| 02.05.2025 | 09:31:17,124 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:31:13,788 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:31:06,229 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.05.2025 | 09:31:02,756 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 02.05.2025 | 09:30:46,341 | 98 | 507,70 | |
| 95 | 507,70 | |||
| 3 | 507,70 | |||
| 98 | 507,70 | |||
| 02.05.2025 | 09:30:34,607 | 98 | 508,90 | |
| 98 | 508,90 | |||
| 98 | 508,90 | |||
| 02.05.2025 | 09:30:16,634 | 8 | 508,60 | |
| 8 | 508,60 | |||
| 8 | 508,60 | |||
| 02.05.2025 | 09:30:00,617 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 02.05.2025 | 09:29:55,695 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 09:29:46,344 | 40 | 508,60 | |
| 40 | 508,60 | |||
| 40 | 508,60 | |||
| 02.05.2025 | 09:29:38,578 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 09:29:37,370 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 02.05.2025 | 09:29:31,564 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.05.2025 | 09:29:30,516 | 20 | 508,60 | |
| 11 | 508,60 | |||
| 9 | 508,60 | |||
| 20 | 508,60 | |||
| 02.05.2025 | 09:29:24,462 | 9 | 507,70 | |
| 9 | 507,70 | |||
| 9 | 507,70 | |||
| 02.05.2025 | 09:29:23,854 | 50 | 507,70 | |
| 50 | 507,70 | |||
| 50 | 507,70 | |||
| 02.05.2025 | 09:29:23,766 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 02.05.2025 | 09:29:01,545 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:29:00,257 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 02.05.2025 | 09:28:40,355 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 02.05.2025 | 09:28:22,102 | 28 | 508,90 | |
| 28 | 508,90 | |||
| 28 | 508,90 | |||
| 02.05.2025 | 09:26:16,497 | 60 | 508,80 | |
| 60 | 508,80 | |||
| 60 | 508,80 | |||
| 02.05.2025 | 09:25:54,681 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:25:44,806 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:25:44,345 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:25:44,105 | 7 | 508,00 | |
| 7 | 508,00 | |||
| 7 | 508,00 | |||
| 02.05.2025 | 09:25:16,428 | 7 | 508,80 | |
| 7 | 508,80 | |||
| 7 | 508,80 | |||
| 02.05.2025 | 09:25:16,175 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:24:39,718 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:24:23,374 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:24:19,568 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:24:10,794 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:23:30,333 | 100 | 508,00 | |
| 100 | 508,00 | |||
| 100 | 508,00 | |||
| 02.05.2025 | 09:22:24,759 | 50 | 508,00 | |
| 6 | 508,00 | |||
| 44 | 508,00 | |||
| 50 | 508,00 | |||
| 02.05.2025 | 09:21:57,137 | 20 | 508,90 | |
| 20 | 508,90 | |||
| 20 | 508,90 | |||
| 02.05.2025 | 09:20:34,739 | 11 | 508,90 | |
| 11 | 508,90 | |||
| 11 | 508,90 | |||
| 02.05.2025 | 09:20:29,036 | 10 | 508,90 | |
| 10 | 508,90 | |||
| 10 | 508,90 | |||
| 02.05.2025 | 09:19:44,634 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:19:29,687 | 100 | 508,90 | |
| 100 | 508,90 | |||
| 100 | 508,90 | |||
| 02.05.2025 | 09:19:22,518 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 09:19:12,209 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 02.05.2025 | 09:18:59,164 | 2 | 508,70 | |
| 2 | 508,70 | |||
| 2 | 508,70 | |||
| 02.05.2025 | 09:18:51,912 | 25 | 507,80 | |
| 25 | 507,80 | |||
| 25 | 507,80 | |||
| 02.05.2025 | 09:18:49,990 | 5 | 507,80 | |
| 5 | 507,80 | |||
| 5 | 507,80 | |||
| 02.05.2025 | 09:17:58,297 | 7 | 508,70 | |
| 7 | 508,70 | |||
| 7 | 508,70 | |||
| 02.05.2025 | 09:17:30,759 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:16:56,840 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 02.05.2025 | 09:16:34,362 | 27 | 508,90 | |
| 27 | 508,90 | |||
| 27 | 508,90 | |||
| 02.05.2025 | 09:16:26,841 | 20 | 508,90 | |
| 20 | 508,90 | |||
| 20 | 508,90 | |||
| 02.05.2025 | 09:15:50,871 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 02.05.2025 | 09:15:43,053 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:15:12,731 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:15:08,861 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:14:43,924 | 6 | 507,60 | |
| 6 | 507,60 | |||
| 6 | 507,60 | |||
| 02.05.2025 | 09:14:41,064 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:14:03,055 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:13:58,754 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:12:41,517 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:12:17,910 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 02.05.2025 | 09:12:11,571 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:12:09,694 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 09:11:32,126 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 02.05.2025 | 09:11:21,856 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:10:01,039 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 09:09:35,613 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:09:17,507 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.05.2025 | 09:08:37,158 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.05.2025 | 09:08:28,358 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.05.2025 | 09:08:14,293 | 20 | 508,00 | |
| 5 | 508,00 | |||
| 15 | 508,00 | |||
| 5 | 508,00 | |||
| 15 | 508,00 | |||
| 02.05.2025 | 09:08:08,304 | 75 | 507,60 | |
| 75 | 507,60 | |||
| 75 | 507,60 | |||
| 02.05.2025 | 09:08:08,191 | 75 | 507,60 | |
| 75 | 507,60 | |||
| 75 | 507,60 | |||
| 02.05.2025 | 09:07:35,373 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 02.05.2025 | 09:07:21,922 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.05.2025 | 09:07:09,531 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 02.05.2025 | 09:07:01,651 | 40 | 507,50 | |
| 25 | 507,50 | |||
| 15 | 507,50 | |||
| 40 | 507,50 | |||
| 02.05.2025 | 09:05:40,639 | 50 | 507,10 | |
| 50 | 507,10 | |||
| 50 | 507,10 | |||
| 02.05.2025 | 09:05:18,254 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:04:52,128 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:04:50,477 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:04:48,404 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 09:04:22,550 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 09:03:58,016 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 09:02:45,147 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 09:02:44,771 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 09:02:44,355 | 50 | 508,10 | |
| 50 | 508,10 | |||
| 50 | 508,10 | |||
| 02.05.2025 | 09:02:43,643 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 09:02:43,349 | 51 | 508,80 | |
| 1 | 508,80 | |||
| 50 | 508,80 | |||
| 1 | 508,80 | |||
| 50 | 508,80 | |||
| 02.05.2025 | 09:00:28,055 | 50 | 507,90 | |
| 50 | 507,90 | |||
| 50 | 507,90 | |||
| 02.05.2025 | 09:00:26,592 | 50 | 507,90 | |
| 50 | 507,90 | |||
| 50 | 507,90 | |||
| 02.05.2025 | 08:59:56,904 | 240 | 508,90 | |
| 240 | 508,90 | |||
| 240 | 508,90 | |||
| 02.05.2025 | 08:59:52,956 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 02.05.2025 | 08:59:35,931 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:58:55,064 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.05.2025 | 08:58:50,212 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:58:39,570 | 22 | 508,20 | |
| 2 | 508,20 | |||
| 5 | 508,20 | |||
| 22 | 508,20 | |||
| 15 | 508,20 | |||
| 02.05.2025 | 08:58:05,531 | 150 | 503,20 | |
| 142 | 503,20 | |||
| 8 | 503,20 | |||
| 150 | 503,20 | |||
| 02.05.2025 | 08:57:42,882 | 100 | 508,30 | |
| 100 | 508,30 | |||
| 100 | 508,30 | |||
| 02.05.2025 | 08:57:30,659 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:56:57,982 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:56:40,329 | 50 | 508,80 | |
| 45 | 508,80 | |||
| 5 | 508,80 | |||
| 50 | 508,80 | |||
| 02.05.2025 | 08:56:35,632 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.05.2025 | 08:55:42,772 | 20 | 508,50 | |
| 20 | 508,50 | |||
| 20 | 508,50 | |||
| 02.05.2025 | 08:55:26,665 | 200 | 508,20 | |
| 200 | 508,20 | |||
| 200 | 508,20 | |||
| 02.05.2025 | 08:55:26,257 | 12 | 508,80 | |
| 12 | 508,80 | |||
| 12 | 508,80 | |||
| 02.05.2025 | 08:54:33,312 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 43 | 508,80 | |||
| 57 | 508,80 | |||
| 02.05.2025 | 08:54:29,264 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:54:26,128 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:54:11,474 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 02.05.2025 | 08:53:55,385 | 50 | 508,70 | |
| 10 | 508,70 | |||
| 40 | 508,70 | |||
| 50 | 508,70 | |||
| 02.05.2025 | 08:53:15,721 | 54 | 508,70 | |
| 54 | 508,70 | |||
| 54 | 508,70 | |||
| 02.05.2025 | 08:52:50,178 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:52:49,775 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 02.05.2025 | 08:52:29,226 | 32 | 508,00 | |
| 32 | 508,00 | |||
| 32 | 508,00 | |||
| 02.05.2025 | 08:52:18,968 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 02.05.2025 | 08:52:08,416 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.05.2025 | 08:51:47,013 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.05.2025 | 08:51:29,567 | 20 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 02.05.2025 | 08:51:19,293 | 100 | 507,40 | |
| 100 | 507,40 | |||
| 100 | 507,40 | |||
| 02.05.2025 | 08:51:18,937 | 47 | 508,00 | |
| 47 | 508,00 | |||
| 47 | 508,00 | |||
| 02.05.2025 | 08:50:52,658 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 02.05.2025 | 08:50:47,868 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 02.05.2025 | 08:50:47,162 | 7 | 508,30 | |
| 7 | 508,30 | |||
| 7 | 508,30 | |||
| 02.05.2025 | 08:50:46,459 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 02.05.2025 | 08:50:33,614 | 11 | 508,60 | |
| 11 | 508,60 | |||
| 11 | 508,60 | |||
| 02.05.2025 | 08:50:30,171 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:50:04,001 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:49:48,626 | 10 | 507,50 | |
| 10 | 507,50 | |||
| 10 | 507,50 | |||
| 02.05.2025 | 08:49:47,439 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:49:09,904 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 02.05.2025 | 08:49:05,571 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:48:46,734 | 7 | 508,80 | |
| 7 | 508,80 | |||
| 7 | 508,80 | |||
| 02.05.2025 | 08:48:46,143 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:48:37,824 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.05.2025 | 08:48:28,754 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 02.05.2025 | 08:48:26,746 | 46 | 508,80 | |
| 46 | 508,80 | |||
| 46 | 508,80 | |||
| 02.05.2025 | 08:48:02,055 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:47:51,285 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 02.05.2025 | 08:47:36,614 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 02.05.2025 | 08:47:19,253 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:47:04,140 | 50 | 508,80 | |
| 50 | 508,80 | |||
| 50 | 508,80 | |||
| 02.05.2025 | 08:46:44,137 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.05.2025 | 08:46:22,176 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.05.2025 | 08:46:21,780 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.05.2025 | 08:46:14,239 | 50 | 507,90 | |
| 50 | 507,90 | |||
| 50 | 507,90 | |||
| 02.05.2025 | 08:46:13,829 | 67 | 507,90 | |
| 47 | 507,90 | |||
| 67 | 507,90 | |||
| 20 | 507,90 | |||
| 02.05.2025 | 08:46:07,131 | 3 | 509,30 | |
| 3 | 509,30 | |||
| 3 | 509,30 | |||
| 02.05.2025 | 08:45:10,617 | 29 | 508,70 | |
| 29 | 508,70 | |||
| 29 | 508,70 | |||
| 02.05.2025 | 08:45:07,435 | 64 | 508,70 | |
| 64 | 508,70 | |||
| 64 | 508,70 | |||
| 02.05.2025 | 08:44:55,487 | 13 | 508,20 | |
| 13 | 508,20 | |||
| 13 | 508,20 | |||
| 02.05.2025 | 08:44:54,224 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 08:44:50,169 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 02.05.2025 | 08:44:33,473 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 02.05.2025 | 08:44:26,084 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.05.2025 | 08:43:32,223 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 08:41:50,490 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.05.2025 | 08:41:49,564 | 9 | 507,30 | |
| 9 | 507,30 | |||
| 9 | 507,30 | |||
| 02.05.2025 | 08:41:43,198 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00