Microsoft Corp.
- Information
- Last
- Buy
- Sell
958
845
470.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 12:26:20.031 | 15 | 470.90 | |
| 15 | 470.90 | |||
| 15 | 470.90 | |||
| 01/08/2025 | 12:26:04.757 | 10 | 470.90 | |
| 10 | 470.90 | |||
| 10 | 470.90 | |||
| 01/08/2025 | 12:26:04.638 | 1 | 471.25 | |
| 1 | 471.25 | |||
| 1 | 471.25 | |||
| 01/08/2025 | 12:25:44.471 | 22 | 471.25 | |
| 22 | 471.25 | |||
| 22 | 471.25 | |||
| 01/08/2025 | 12:25:17.956 | 1 | 471.00 | |
| 1 | 471.00 | |||
| 1 | 471.00 | |||
| 01/08/2025 | 12:25:17.187 | 8 | 471.30 | |
| 8 | 471.30 | |||
| 8 | 471.30 | |||
| 01/08/2025 | 12:24:42.316 | 5 | 471.25 | |
| 5 | 471.25 | |||
| 5 | 471.25 | |||
| 01/08/2025 | 12:24:37.279 | 9 | 470.90 | |
| 9 | 470.90 | |||
| 9 | 470.90 | |||
| 01/08/2025 | 12:23:48.995 | 25 | 470.90 | |
| 25 | 470.90 | |||
| 25 | 470.90 | |||
| 01/08/2025 | 12:23:29.341 | 1 | 471.25 | |
| 1 | 471.25 | |||
| 1 | 471.25 | |||
| 01/08/2025 | 12:23:20.059 | 10 | 470.90 | |
| 10 | 470.90 | |||
| 10 | 470.90 | |||
| 01/08/2025 | 12:22:51.651 | 100 | 471.00 | |
| 100 | 471.00 | |||
| 100 | 471.00 | |||
| 01/08/2025 | 12:22:26.163 | 11 | 471.30 | |
| 11 | 471.30 | |||
| 11 | 471.30 | |||
| 01/08/2025 | 12:22:02.948 | 9 | 471.25 | |
| 9 | 471.25 | |||
| 9 | 471.25 | |||
| 01/08/2025 | 12:21:45.911 | 90 | 471.15 | |
| 90 | 471.15 | |||
| 90 | 471.15 | |||
| 01/08/2025 | 12:20:35.603 | 1 | 471.25 | |
| 1 | 471.25 | |||
| 1 | 471.25 | |||
| 01/08/2025 | 12:20:34.075 | 30 | 471.25 | |
| 30 | 471.25 | |||
| 30 | 471.25 | |||
| 01/08/2025 | 12:20:16.986 | 48 | 470.90 | |
| 48 | 470.90 | |||
| 48 | 470.90 | |||
| 01/08/2025 | 12:18:40.369 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/08/2025 | 12:18:16.053 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 12:17:56.761 | 7 | 471.30 | |
| 7 | 471.30 | |||
| 7 | 471.30 | |||
| 01/08/2025 | 12:16:53.970 | 5 | 471.15 | |
| 5 | 471.15 | |||
| 5 | 471.15 | |||
| 01/08/2025 | 12:16:51.262 | 28 | 471.15 | |
| 28 | 471.15 | |||
| 28 | 471.15 | |||
| 01/08/2025 | 12:16:39.694 | 1 | 471.15 | |
| 1 | 471.15 | |||
| 1 | 471.15 | |||
| 01/08/2025 | 12:16:21.540 | 10 | 471.15 | |
| 10 | 471.15 | |||
| 10 | 471.15 | |||
| 01/08/2025 | 12:15:41.803 | 44 | 471.35 | |
| 16 | 471.35 | |||
| 44 | 471.35 | |||
| 11 | 471.35 | |||
| 11 | 471.35 | |||
| 6 | 471.35 | |||
| 01/08/2025 | 12:15:41.761 | 9 | 471.35 | |
| 9 | 471.35 | |||
| 9 | 471.35 | |||
| 01/08/2025 | 12:15:27.094 | 4 | 471.40 | |
| 4 | 471.40 | |||
| 4 | 471.40 | |||
| 01/08/2025 | 12:15:23.921 | 5 | 470.95 | |
| 5 | 470.95 | |||
| 5 | 470.95 | |||
| 01/08/2025 | 12:15:19.682 | 10 | 471.30 | |
| 4 | 471.30 | |||
| 6 | 471.30 | |||
| 10 | 471.30 | |||
| 01/08/2025 | 12:15:19.596 | 57 | 471.30 | |
| 6 | 471.30 | |||
| 31 | 471.30 | |||
| 8 | 471.30 | |||
| 57 | 471.30 | |||
| 12 | 471.30 | |||
| 01/08/2025 | 12:15:19.548 | 2 | 471.30 | |
| 2 | 471.30 | |||
| 2 | 471.30 | |||
| 01/08/2025 | 12:15:09.959 | 1 | 471.00 | |
| 1 | 471.00 | |||
| 1 | 471.00 | |||
| 01/08/2025 | 12:14:52.500 | 3 | 471.00 | |
| 3 | 471.00 | |||
| 3 | 471.00 | |||
| 01/08/2025 | 12:14:35.358 | 3 | 471.00 | |
| 3 | 471.00 | |||
| 3 | 471.00 | |||
| 01/08/2025 | 12:14:32.712 | 3 | 471.00 | |
| 3 | 471.00 | |||
| 3 | 471.00 | |||
| 01/08/2025 | 12:14:14.167 | 40 | 471.35 | |
| 40 | 471.35 | |||
| 40 | 471.35 | |||
| 01/08/2025 | 12:13:43.022 | 45 | 471.45 | |
| 45 | 471.45 | |||
| 45 | 471.45 | |||
| 01/08/2025 | 12:13:00.117 | 93 | 471.10 | |
| 93 | 471.10 | |||
| 93 | 471.10 | |||
| 01/08/2025 | 12:12:18.132 | 8 | 471.15 | |
| 8 | 471.15 | |||
| 8 | 471.15 | |||
| 01/08/2025 | 12:11:34.963 | 7 | 471.00 | |
| 7 | 471.00 | |||
| 7 | 471.00 | |||
| 01/08/2025 | 12:09:53.866 | 12 | 470.90 | |
| 12 | 470.90 | |||
| 12 | 470.90 | |||
| 01/08/2025 | 12:09:37.488 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 12:08:53.650 | 21 | 470.80 | |
| 21 | 470.80 | |||
| 21 | 470.80 | |||
| 01/08/2025 | 12:08:42.019 | 7 | 470.75 | |
| 7 | 470.75 | |||
| 7 | 470.75 | |||
| 01/08/2025 | 12:08:21.796 | 2 | 471.00 | |
| 2 | 471.00 | |||
| 2 | 471.00 | |||
| 01/08/2025 | 12:08:13.435 | 45 | 470.70 | |
| 45 | 470.70 | |||
| 45 | 470.70 | |||
| 01/08/2025 | 12:07:45.950 | 20 | 471.00 | |
| 20 | 471.00 | |||
| 20 | 471.00 | |||
| 01/08/2025 | 12:07:39.474 | 136 | 471.25 | |
| 136 | 471.25 | |||
| 136 | 471.25 | |||
| 01/08/2025 | 12:07:13.079 | 55 | 471.20 | |
| 55 | 471.20 | |||
| 55 | 471.20 | |||
| 01/08/2025 | 12:07:11.579 | 1 | 470.80 | |
| 1 | 470.80 | |||
| 1 | 470.80 | |||
| 01/08/2025 | 12:06:49.846 | 6 | 470.95 | |
| 6 | 470.95 | |||
| 6 | 470.95 | |||
| 01/08/2025 | 12:06:43.754 | 11 | 471.30 | |
| 11 | 471.30 | |||
| 11 | 471.30 | |||
| 01/08/2025 | 12:04:33.540 | 3 | 471.00 | |
| 3 | 471.00 | |||
| 3 | 471.00 | |||
| 01/08/2025 | 12:04:24.603 | 2 | 471.40 | |
| 2 | 471.40 | |||
| 2 | 471.40 | |||
| 01/08/2025 | 12:04:05.081 | 21 | 471.45 | |
| 21 | 471.45 | |||
| 21 | 471.45 | |||
| 01/08/2025 | 12:03:05.599 | 3 | 471.00 | |
| 3 | 471.00 | |||
| 3 | 471.00 | |||
| 01/08/2025 | 12:02:45.104 | 1 | 470.90 | |
| 1 | 470.90 | |||
| 1 | 470.90 | |||
| 01/08/2025 | 12:02:34.594 | 6 | 471.45 | |
| 6 | 471.45 | |||
| 6 | 471.45 | |||
| 01/08/2025 | 12:02:32.936 | 25 | 471.45 | |
| 25 | 471.45 | |||
| 25 | 471.45 | |||
| 01/08/2025 | 12:02:22.086 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 01/08/2025 | 12:02:12.851 | 2 | 471.20 | |
| 2 | 471.20 | |||
| 2 | 471.20 | |||
| 01/08/2025 | 12:02:08.743 | 8 | 471.45 | |
| 8 | 471.45 | |||
| 8 | 471.45 | |||
| 01/08/2025 | 12:01:19.477 | 5 | 471.40 | |
| 5 | 471.40 | |||
| 5 | 471.40 | |||
| 01/08/2025 | 12:00:04.654 | 10 | 471.95 | |
| 10 | 471.95 | |||
| 10 | 471.95 | |||
| 01/08/2025 | 11:58:40.171 | 6 | 472.05 | |
| 6 | 472.05 | |||
| 6 | 472.05 | |||
| 01/08/2025 | 11:58:38.080 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 11:58:26.145 | 25 | 472.05 | |
| 25 | 472.05 | |||
| 25 | 472.05 | |||
| 01/08/2025 | 11:57:38.980 | 8 | 471.70 | |
| 8 | 471.70 | |||
| 8 | 471.70 | |||
| 01/08/2025 | 11:56:51.707 | 21 | 471.70 | |
| 6 | 471.70 | |||
| 15 | 471.70 | |||
| 21 | 471.70 | |||
| 01/08/2025 | 11:56:13.627 | 13 | 472.05 | |
| 13 | 472.05 | |||
| 13 | 472.05 | |||
| 01/08/2025 | 11:55:43.475 | 6 | 472.00 | |
| 6 | 472.00 | |||
| 6 | 472.00 | |||
| 01/08/2025 | 11:55:22.652 | 10 | 472.30 | |
| 10 | 472.30 | |||
| 10 | 472.30 | |||
| 01/08/2025 | 11:55:15.041 | 30 | 472.30 | |
| 30 | 472.30 | |||
| 30 | 472.30 | |||
| 01/08/2025 | 11:54:40.562 | 2 | 471.95 | |
| 2 | 471.95 | |||
| 2 | 471.95 | |||
| 01/08/2025 | 11:54:11.599 | 20 | 472.35 | |
| 20 | 472.35 | |||
| 9 | 472.35 | |||
| 11 | 472.35 | |||
| 01/08/2025 | 11:53:53.361 | 1 | 472.25 | |
| 1 | 472.25 | |||
| 1 | 472.25 | |||
| 01/08/2025 | 11:53:09.329 | 42 | 472.30 | |
| 42 | 472.30 | |||
| 42 | 472.30 | |||
| 01/08/2025 | 11:52:56.938 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 11:52:48.114 | 9 | 472.30 | |
| 9 | 472.30 | |||
| 9 | 472.30 | |||
| 01/08/2025 | 11:52:18.508 | 5 | 472.30 | |
| 5 | 472.30 | |||
| 5 | 472.30 | |||
| 01/08/2025 | 11:51:53.511 | 15 | 472.00 | |
| 15 | 472.00 | |||
| 15 | 472.00 | |||
| 01/08/2025 | 11:51:03.595 | 40 | 472.20 | |
| 40 | 472.20 | |||
| 40 | 472.20 | |||
| 01/08/2025 | 11:49:57.240 | 50 | 472.15 | |
| 50 | 472.15 | |||
| 50 | 472.15 | |||
| 01/08/2025 | 11:49:39.452 | 10 | 471.95 | |
| 10 | 471.95 | |||
| 10 | 471.95 | |||
| 01/08/2025 | 11:49:21.926 | 1 | 471.90 | |
| 1 | 471.90 | |||
| 1 | 471.90 | |||
| 01/08/2025 | 11:49:17.701 | 1 | 471.90 | |
| 1 | 471.90 | |||
| 1 | 471.90 | |||
| 01/08/2025 | 11:49:10.322 | 6 | 472.20 | |
| 6 | 472.20 | |||
| 6 | 472.20 | |||
| 01/08/2025 | 11:48:38.835 | 3 | 472.15 | |
| 3 | 472.15 | |||
| 3 | 472.15 | |||
| 01/08/2025 | 11:48:35.144 | 94 | 471.90 | |
| 94 | 471.90 | |||
| 94 | 471.90 | |||
| 01/08/2025 | 11:48:08.631 | 2 | 472.15 | |
| 2 | 472.15 | |||
| 2 | 472.15 | |||
| 01/08/2025 | 11:47:47.823 | 4 | 472.15 | |
| 4 | 472.15 | |||
| 4 | 472.15 | |||
| 01/08/2025 | 11:47:37.692 | 106 | 471.80 | |
| 106 | 471.80 | |||
| 106 | 471.80 | |||
| 01/08/2025 | 11:47:21.642 | 80 | 471.75 | |
| 80 | 471.75 | |||
| 80 | 471.75 | |||
| 01/08/2025 | 11:47:05.350 | 30 | 472.10 | |
| 30 | 472.10 | |||
| 12 | 472.10 | |||
| 18 | 472.10 | |||
| 01/08/2025 | 11:47:02.810 | 106 | 471.80 | |
| 106 | 471.80 | |||
| 106 | 471.80 | |||
| 01/08/2025 | 11:46:49.713 | 10 | 472.15 | |
| 10 | 472.15 | |||
| 10 | 472.15 | |||
| 01/08/2025 | 11:45:22.382 | 18 | 471.75 | |
| 18 | 471.75 | |||
| 18 | 471.75 | |||
| 01/08/2025 | 11:45:12.708 | 3 | 472.00 | |
| 3 | 472.00 | |||
| 3 | 472.00 | |||
| 01/08/2025 | 11:45:03.353 | 15 | 472.05 | |
| 15 | 472.05 | |||
| 15 | 472.05 | |||
| 01/08/2025 | 11:44:50.662 | 50 | 472.00 | |
| 50 | 472.00 | |||
| 50 | 472.00 | |||
| 01/08/2025 | 11:44:08.830 | 2 | 472.00 | |
| 2 | 472.00 | |||
| 2 | 472.00 | |||
| 01/08/2025 | 11:44:07.802 | 40 | 471.60 | |
| 40 | 471.60 | |||
| 40 | 471.60 | |||
| 01/08/2025 | 11:43:19.930 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 01/08/2025 | 11:43:17.877 | 50 | 471.75 | |
| 50 | 471.75 | |||
| 50 | 471.75 | |||
| 01/08/2025 | 11:43:07.862 | 22 | 471.75 | |
| 22 | 471.75 | |||
| 22 | 471.75 | |||
| 01/08/2025 | 11:42:24.478 | 1 | 471.55 | |
| 1 | 471.55 | |||
| 1 | 471.55 | |||
| 01/08/2025 | 11:42:02.876 | 32 | 471.90 | |
| 32 | 471.90 | |||
| 32 | 471.90 | |||
| 01/08/2025 | 11:41:52.173 | 5 | 471.85 | |
| 5 | 471.85 | |||
| 5 | 471.85 | |||
| 01/08/2025 | 11:41:49.712 | 214 | 471.80 | |
| 214 | 471.80 | |||
| 214 | 471.80 | |||
| 01/08/2025 | 11:41:40.560 | 10 | 471.75 | |
| 10 | 471.75 | |||
| 10 | 471.75 | |||
| 01/08/2025 | 11:41:39.674 | 1 | 471.55 | |
| 1 | 471.55 | |||
| 1 | 471.55 | |||
| 01/08/2025 | 11:41:33.679 | 109 | 471.55 | |
| 109 | 471.55 | |||
| 109 | 471.55 | |||
| 01/08/2025 | 11:41:28.104 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 01/08/2025 | 11:40:38.181 | 25 | 471.75 | |
| 25 | 471.75 | |||
| 25 | 471.75 | |||
| 01/08/2025 | 11:40:08.050 | 3 | 471.55 | |
| 3 | 471.55 | |||
| 3 | 471.55 | |||
| 01/08/2025 | 11:39:49.028 | 1 | 471.75 | |
| 1 | 471.75 | |||
| 1 | 471.75 | |||
| 01/08/2025 | 11:39:47.598 | 3 | 471.75 | |
| 3 | 471.75 | |||
| 3 | 471.75 | |||
| 01/08/2025 | 11:39:47.200 | 12 | 471.75 | |
| 12 | 471.75 | |||
| 12 | 471.75 | |||
| 01/08/2025 | 11:39:08.045 | 3 | 471.50 | |
| 3 | 471.50 | |||
| 3 | 471.50 | |||
| 01/08/2025 | 11:38:47.739 | 2 | 471.45 | |
| 2 | 471.45 | |||
| 2 | 471.45 | |||
| 01/08/2025 | 11:38:39.762 | 2 | 471.45 | |
| 2 | 471.45 | |||
| 2 | 471.45 | |||
| 01/08/2025 | 11:38:14.293 | 12 | 471.75 | |
| 12 | 471.75 | |||
| 12 | 471.75 | |||
| 01/08/2025 | 11:36:25.151 | 3 | 471.75 | |
| 3 | 471.75 | |||
| 3 | 471.75 | |||
| 01/08/2025 | 11:36:23.623 | 212 | 471.75 | |
| 212 | 471.75 | |||
| 212 | 471.75 | |||
| 01/08/2025 | 11:36:07.803 | 10 | 471.40 | |
| 10 | 471.40 | |||
| 10 | 471.40 | |||
| 01/08/2025 | 11:35:10.080 | 60 | 471.35 | |
| 60 | 471.35 | |||
| 60 | 471.35 | |||
| 01/08/2025 | 11:34:40.825 | 3 | 471.25 | |
| 3 | 471.25 | |||
| 3 | 471.25 | |||
| 01/08/2025 | 11:34:30.120 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 01/08/2025 | 11:33:48.035 | 3 | 471.00 | |
| 3 | 471.00 | |||
| 3 | 471.00 | |||
| 01/08/2025 | 11:32:40.285 | 1 | 471.25 | |
| 1 | 471.25 | |||
| 1 | 471.25 | |||
| 01/08/2025 | 11:31:56.855 | 2 | 471.70 | |
| 2 | 471.70 | |||
| 2 | 471.70 | |||
| 01/08/2025 | 11:31:38.125 | 25 | 471.35 | |
| 25 | 471.35 | |||
| 25 | 471.35 | |||
| 01/08/2025 | 11:31:06.355 | 21 | 471.25 | |
| 21 | 471.25 | |||
| 21 | 471.25 | |||
| 01/08/2025 | 11:30:16.746 | 26 | 471.00 | |
| 26 | 471.00 | |||
| 26 | 471.00 | |||
| 01/08/2025 | 11:29:51.972 | 54 | 471.00 | |
| 54 | 471.00 | |||
| 54 | 471.00 | |||
| 01/08/2025 | 11:29:15.468 | 5 | 471.30 | |
| 5 | 471.30 | |||
| 5 | 471.30 | |||
| 01/08/2025 | 11:29:12.355 | 5 | 471.30 | |
| 5 | 471.30 | |||
| 5 | 471.30 | |||
| 01/08/2025 | 11:29:03.142 | 2 | 471.35 | |
| 2 | 471.35 | |||
| 2 | 471.35 | |||
| 01/08/2025 | 11:28:56.632 | 7 | 471.10 | |
| 7 | 471.10 | |||
| 7 | 471.10 | |||
| 01/08/2025 | 11:28:48.046 | 10 | 471.10 | |
| 10 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 11:28:41.129 | 6 | 471.10 | |
| 1 | 471.10 | |||
| 6 | 471.10 | |||
| 5 | 471.10 | |||
| 01/08/2025 | 11:26:53.180 | 20 | 471.40 | |
| 20 | 471.40 | |||
| 20 | 471.40 | |||
| 01/08/2025 | 11:26:32.643 | 4 | 471.60 | |
| 4 | 471.60 | |||
| 4 | 471.60 | |||
| 01/08/2025 | 11:26:28.142 | 15 | 471.60 | |
| 15 | 471.60 | |||
| 15 | 471.60 | |||
| 01/08/2025 | 11:25:36.271 | 3 | 471.65 | |
| 3 | 471.65 | |||
| 3 | 471.65 | |||
| 01/08/2025 | 11:24:54.854 | 9 | 471.35 | |
| 9 | 471.35 | |||
| 9 | 471.35 | |||
| 01/08/2025 | 11:23:28.876 | 1 | 471.30 | |
| 1 | 471.30 | |||
| 1 | 471.30 | |||
| 01/08/2025 | 11:23:27.695 | 1 | 471.70 | |
| 1 | 471.70 | |||
| 1 | 471.70 | |||
| 01/08/2025 | 11:22:53.019 | 2 | 471.20 | |
| 2 | 471.20 | |||
| 2 | 471.20 | |||
| 01/08/2025 | 11:22:29.378 | 52 | 471.55 | |
| 52 | 471.55 | |||
| 52 | 471.55 | |||
| 01/08/2025 | 11:22:13.976 | 10 | 471.25 | |
| 10 | 471.25 | |||
| 10 | 471.25 | |||
| 01/08/2025 | 11:21:57.390 | 4 | 471.25 | |
| 4 | 471.25 | |||
| 4 | 471.25 | |||
| 01/08/2025 | 11:21:46.023 | 63 | 471.55 | |
| 63 | 471.55 | |||
| 63 | 471.55 | |||
| 01/08/2025 | 11:21:38.849 | 1 | 471.55 | |
| 1 | 471.55 | |||
| 1 | 471.55 | |||
| 01/08/2025 | 11:21:33.280 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 11:21:20.632 | 3 | 471.20 | |
| 3 | 471.20 | |||
| 3 | 471.20 | |||
| 01/08/2025 | 11:21:08.643 | 2 | 471.15 | |
| 2 | 471.15 | |||
| 2 | 471.15 | |||
| 01/08/2025 | 11:20:28.874 | 5 | 471.45 | |
| 5 | 471.45 | |||
| 5 | 471.45 | |||
| 01/08/2025 | 11:19:53.708 | 63 | 471.00 | |
| 63 | 471.00 | |||
| 63 | 471.00 | |||
| 01/08/2025 | 11:19:00.555 | 25 | 471.35 | |
| 25 | 471.35 | |||
| 25 | 471.35 | |||
| 01/08/2025 | 11:18:36.206 | 3 | 471.70 | |
| 3 | 471.70 | |||
| 3 | 471.70 | |||
| 01/08/2025 | 11:18:03.585 | 15 | 471.25 | |
| 15 | 471.25 | |||
| 15 | 471.25 | |||
| 01/08/2025 | 11:17:54.931 | 25 | 471.65 | |
| 25 | 471.65 | |||
| 25 | 471.65 | |||
| 01/08/2025 | 11:17:52.716 | 10 | 471.65 | |
| 10 | 471.65 | |||
| 10 | 471.65 | |||
| 01/08/2025 | 11:17:44.861 | 175 | 471.70 | |
| 175 | 471.70 | |||
| 175 | 471.70 | |||
| 01/08/2025 | 11:17:02.785 | 2 | 471.95 | |
| 2 | 471.95 | |||
| 2 | 471.95 | |||
| 01/08/2025 | 11:16:46.895 | 10 | 471.60 | |
| 10 | 471.60 | |||
| 10 | 471.60 | |||
| 01/08/2025 | 11:16:44.851 | 5 | 471.55 | |
| 5 | 471.55 | |||
| 5 | 471.55 | |||
| 01/08/2025 | 11:16:09.790 | 1 | 471.40 | |
| 1 | 471.40 | |||
| 1 | 471.40 | |||
| 01/08/2025 | 11:15:26.232 | 8 | 471.85 | |
| 8 | 471.85 | |||
| 8 | 471.85 | |||
| 01/08/2025 | 11:15:16.158 | 10 | 471.55 | |
| 10 | 471.55 | |||
| 10 | 471.55 | |||
| 01/08/2025 | 11:15:16.049 | 100 | 471.80 | |
| 100 | 471.80 | |||
| 100 | 471.80 | |||
| 01/08/2025 | 11:15:12.413 | 15 | 471.80 | |
| 15 | 471.80 | |||
| 15 | 471.80 | |||
| 01/08/2025 | 11:15:10.299 | 6 | 471.55 | |
| 6 | 471.55 | |||
| 6 | 471.55 | |||
| 01/08/2025 | 11:14:39.721 | 20 | 472.00 | |
| 20 | 472.00 | |||
| 20 | 472.00 | |||
| 01/08/2025 | 11:14:19.985 | 5 | 472.15 | |
| 5 | 472.15 | |||
| 5 | 472.15 | |||
| 01/08/2025 | 11:14:00.546 | 2 | 472.15 | |
| 2 | 472.15 | |||
| 2 | 472.15 | |||
| 01/08/2025 | 11:13:33.150 | 12 | 472.15 | |
| 12 | 472.15 | |||
| 12 | 472.15 | |||
| 01/08/2025 | 11:12:53.215 | 3 | 472.35 | |
| 3 | 472.35 | |||
| 3 | 472.35 | |||
| 01/08/2025 | 11:12:53.150 | 1 | 472.35 | |
| 1 | 472.35 | |||
| 1 | 472.35 | |||
| 01/08/2025 | 11:12:19.205 | 4 | 471.70 | |
| 4 | 471.70 | |||
| 4 | 471.70 | |||
| 01/08/2025 | 11:12:18.746 | 3 | 471.70 | |
| 3 | 471.70 | |||
| 3 | 471.70 | |||
| 01/08/2025 | 11:12:14.378 | 3 | 472.10 | |
| 3 | 472.10 | |||
| 3 | 472.10 | |||
| 01/08/2025 | 11:12:09.989 | 1 | 471.80 | |
| 1 | 471.80 | |||
| 1 | 471.80 | |||
| 01/08/2025 | 11:11:50.504 | 4 | 471.85 | |
| 4 | 471.85 | |||
| 4 | 471.85 | |||
| 01/08/2025 | 11:11:50.339 | 20 | 471.50 | |
| 20 | 471.50 | |||
| 20 | 471.50 | |||
| 01/08/2025 | 11:11:30.938 | 9 | 471.50 | |
| 9 | 471.50 | |||
| 9 | 471.50 | |||
| 01/08/2025 | 11:10:59.703 | 5 | 471.60 | |
| 5 | 471.60 | |||
| 5 | 471.60 | |||
| 01/08/2025 | 11:10:35.740 | 8 | 471.55 | |
| 8 | 471.55 | |||
| 8 | 471.55 | |||
| 01/08/2025 | 11:10:24.222 | 90 | 471.65 | |
| 90 | 471.65 | |||
| 90 | 471.65 | |||
| 01/08/2025 | 11:10:15.588 | 1 | 471.40 | |
| 1 | 471.40 | |||
| 1 | 471.40 | |||
| 01/08/2025 | 11:09:53.526 | 10 | 471.40 | |
| 10 | 471.40 | |||
| 10 | 471.40 | |||
| 01/08/2025 | 11:09:16.484 | 10 | 471.60 | |
| 10 | 471.60 | |||
| 10 | 471.60 | |||
| 01/08/2025 | 11:09:16.292 | 8 | 472.00 | |
| 8 | 472.00 | |||
| 8 | 472.00 | |||
| 01/08/2025 | 11:09:16.113 | 4 | 472.00 | |
| 4 | 472.00 | |||
| 4 | 472.00 | |||
| 01/08/2025 | 11:08:56.417 | 4 | 472.05 | |
| 4 | 472.05 | |||
| 4 | 472.05 | |||
| 01/08/2025 | 11:08:50.717 | 10 | 472.05 | |
| 10 | 472.05 | |||
| 10 | 472.05 | |||
| 01/08/2025 | 11:08:24.817 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 01/08/2025 | 11:08:22.617 | 9 | 471.60 | |
| 9 | 471.60 | |||
| 9 | 471.60 | |||
| 01/08/2025 | 11:08:03.539 | 3 | 471.60 | |
| 3 | 471.60 | |||
| 3 | 471.60 | |||
| 01/08/2025 | 11:07:27.942 | 25 | 471.65 | |
| 25 | 471.65 | |||
| 25 | 471.65 | |||
| 01/08/2025 | 11:07:11.289 | 3 | 472.15 | |
| 3 | 472.15 | |||
| 3 | 472.15 | |||
| 01/08/2025 | 11:07:06.239 | 5 | 472.20 | |
| 5 | 472.20 | |||
| 5 | 472.20 | |||
| 01/08/2025 | 11:06:10.224 | 4 | 471.75 | |
| 4 | 471.75 | |||
| 4 | 471.75 | |||
| 01/08/2025 | 11:05:57.307 | 10 | 472.15 | |
| 10 | 472.15 | |||
| 10 | 472.15 | |||
| 01/08/2025 | 11:05:34.892 | 20 | 471.90 | |
| 20 | 471.90 | |||
| 20 | 471.90 | |||
| 01/08/2025 | 11:05:09.294 | 262 | 471.80 | |
| 262 | 471.80 | |||
| 262 | 471.80 | |||
| 01/08/2025 | 11:05:08.550 | 16 | 471.80 | |
| 16 | 471.80 | |||
| 16 | 471.80 | |||
| 01/08/2025 | 11:04:47.980 | 5 | 471.50 | |
| 5 | 471.50 | |||
| 5 | 471.50 | |||
| 01/08/2025 | 11:04:45.373 | 33 | 471.85 | |
| 33 | 471.85 | |||
| 33 | 471.85 | |||
| 01/08/2025 | 11:04:20.972 | 10 | 472.00 | |
| 10 | 472.00 | |||
| 10 | 472.00 | |||
| 01/08/2025 | 11:04:15.948 | 2 | 471.60 | |
| 2 | 471.60 | |||
| 2 | 471.60 | |||
| 01/08/2025 | 11:03:53.385 | 125 | 472.00 | |
| 100 | 472.00 | |||
| 6 | 472.00 | |||
| 125 | 472.00 | |||
| 13 | 472.00 | |||
| 6 | 472.00 | |||
| 01/08/2025 | 11:03:53.264 | 20 | 471.95 | |
| 20 | 471.95 | |||
| 20 | 471.95 | |||
| 01/08/2025 | 11:03:52.019 | 6 | 471.95 | |
| 6 | 471.95 | |||
| 6 | 471.95 | |||
| 01/08/2025 | 11:02:49.567 | 8 | 471.95 | |
| 8 | 471.95 | |||
| 8 | 471.95 | |||
| 01/08/2025 | 11:01:37.888 | 4 | 471.95 | |
| 4 | 471.95 | |||
| 4 | 471.95 | |||
| 01/08/2025 | 11:01:30.497 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 11:01:27.474 | 40 | 471.50 | |
| 40 | 471.50 | |||
| 40 | 471.50 | |||
| 01/08/2025 | 11:01:17.127 | 16 | 471.50 | |
| 16 | 471.50 | |||
| 16 | 471.50 | |||
| 01/08/2025 | 11:01:11.445 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 11:01:09.810 | 13 | 471.95 | |
| 13 | 471.95 | |||
| 13 | 471.95 | |||
| 01/08/2025 | 11:00:17.889 | 3 | 471.95 | |
| 3 | 471.95 | |||
| 3 | 471.95 | |||
| 01/08/2025 | 10:59:40.307 | 190 | 471.60 | |
| 190 | 471.60 | |||
| 190 | 471.60 | |||
| 01/08/2025 | 10:59:03.544 | 55 | 471.50 | |
| 55 | 471.50 | |||
| 55 | 471.50 | |||
| 01/08/2025 | 10:59:01.497 | 37 | 471.50 | |
| 37 | 471.50 | |||
| 37 | 471.50 | |||
| 01/08/2025 | 10:58:40.435 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/08/2025 | 10:58:08.381 | 4 | 471.45 | |
| 4 | 471.45 | |||
| 4 | 471.45 | |||
| 01/08/2025 | 10:57:59.772 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 01/08/2025 | 10:57:45.614 | 5 | 471.15 | |
| 5 | 471.15 | |||
| 5 | 471.15 | |||
| 01/08/2025 | 10:57:37.653 | 50 | 471.45 | |
| 50 | 471.45 | |||
| 50 | 471.45 | |||
| 01/08/2025 | 10:57:14.460 | 6 | 471.45 | |
| 6 | 471.45 | |||
| 6 | 471.45 | |||
| 01/08/2025 | 10:57:12.952 | 1 | 471.25 | |
| 1 | 471.25 | |||
| 1 | 471.25 | |||
| 01/08/2025 | 10:57:05.215 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 01/08/2025 | 10:57:00.333 | 2 | 471.25 | |
| 2 | 471.25 | |||
| 2 | 471.25 | |||
| 01/08/2025 | 10:56:37.667 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 10:56:33.507 | 3 | 470.80 | |
| 3 | 470.80 | |||
| 3 | 470.80 | |||
| 01/08/2025 | 10:56:22.134 | 21 | 471.15 | |
| 21 | 471.15 | |||
| 21 | 471.15 | |||
| 01/08/2025 | 10:55:55.880 | 10 | 471.35 | |
| 10 | 471.35 | |||
| 10 | 471.35 | |||
| 01/08/2025 | 10:55:51.185 | 10 | 471.35 | |
| 10 | 471.35 | |||
| 10 | 471.35 | |||
| 01/08/2025 | 10:55:22.235 | 5 | 471.00 | |
| 5 | 471.00 | |||
| 5 | 471.00 | |||
| 01/08/2025 | 10:55:03.023 | 2 | 471.35 | |
| 2 | 471.35 | |||
| 2 | 471.35 | |||
| 01/08/2025 | 10:54:49.230 | 3 | 471.15 | |
| 3 | 471.15 | |||
| 3 | 471.15 | |||
| 01/08/2025 | 10:54:40.958 | 64 | 471.25 | |
| 64 | 471.25 | |||
| 64 | 471.25 | |||
| 01/08/2025 | 10:54:27.520 | 21 | 471.15 | |
| 21 | 471.15 | |||
| 21 | 471.15 | |||
| 01/08/2025 | 10:54:25.668 | 2 | 470.85 | |
| 2 | 470.85 | |||
| 2 | 470.85 | |||
| 01/08/2025 | 10:54:25.552 | 36 | 471.15 | |
| 36 | 471.15 | |||
| 36 | 471.15 | |||
| 01/08/2025 | 10:54:23.391 | 3 | 471.15 | |
| 3 | 471.15 | |||
| 3 | 471.15 | |||
| 01/08/2025 | 10:53:55.328 | 2 | 471.15 | |
| 2 | 471.15 | |||
| 2 | 471.15 | |||
| 01/08/2025 | 10:53:42.467 | 6 | 471.10 | |
| 6 | 471.10 | |||
| 6 | 471.10 | |||
| 01/08/2025 | 10:53:10.150 | 3 | 470.45 | |
| 3 | 470.45 | |||
| 3 | 470.45 | |||
| 01/08/2025 | 10:52:59.245 | 10 | 470.50 | |
| 10 | 470.50 | |||
| 10 | 470.50 | |||
| 01/08/2025 | 10:52:45.843 | 15 | 471.00 | |
| 15 | 471.00 | |||
| 15 | 471.00 | |||
| 01/08/2025 | 10:52:07.954 | 4 | 470.90 | |
| 4 | 470.90 | |||
| 4 | 470.90 | |||
| 01/08/2025 | 10:52:07.821 | 3 | 470.90 | |
| 3 | 470.90 | |||
| 3 | 470.90 | |||
| 01/08/2025 | 10:52:03.793 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/08/2025 | 10:51:52.145 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 10:51:19.205 | 3 | 471.35 | |
| 3 | 471.35 | |||
| 3 | 471.35 | |||
| 01/08/2025 | 10:50:47.981 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 10:50:15.348 | 35 | 471.55 | |
| 35 | 471.55 | |||
| 35 | 471.55 | |||
| 01/08/2025 | 10:49:54.399 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 01/08/2025 | 10:49:53.421 | 20 | 471.90 | |
| 20 | 471.90 | |||
| 20 | 471.90 | |||
| 01/08/2025 | 10:49:01.137 | 5 | 471.95 | |
| 5 | 471.95 | |||
| 5 | 471.95 | |||
| 01/08/2025 | 10:48:44.283 | 2 | 471.65 | |
| 2 | 471.65 | |||
| 2 | 471.65 | |||
| 01/08/2025 | 10:48:35.656 | 18 | 471.90 | |
| 18 | 471.90 | |||
| 18 | 471.90 | |||
| 01/08/2025 | 10:48:34.068 | 12 | 471.65 | |
| 12 | 471.65 | |||
| 12 | 471.65 | |||
| 01/08/2025 | 10:48:20.034 | 106 | 471.95 | |
| 106 | 471.95 | |||
| 106 | 471.95 | |||
| 01/08/2025 | 10:48:15.290 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 10:47:55.253 | 5 | 471.70 | |
| 5 | 471.70 | |||
| 5 | 471.70 | |||
| 01/08/2025 | 10:47:34.618 | 10 | 471.70 | |
| 10 | 471.70 | |||
| 10 | 471.70 | |||
| 01/08/2025 | 10:46:53.731 | 7 | 471.65 | |
| 7 | 471.65 | |||
| 7 | 471.65 | |||
| 01/08/2025 | 10:46:48.990 | 30 | 471.65 | |
| 30 | 471.65 | |||
| 30 | 471.65 | |||
| 01/08/2025 | 10:46:33.038 | 10 | 471.90 | |
| 10 | 471.90 | |||
| 10 | 471.90 | |||
| 01/08/2025 | 10:46:28.002 | 37 | 471.85 | |
| 37 | 471.85 | |||
| 37 | 471.85 | |||
| 01/08/2025 | 10:46:06.532 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 10:45:54.946 | 10 | 471.65 | |
| 10 | 471.65 | |||
| 10 | 471.65 | |||
| 01/08/2025 | 10:44:48.295 | 5 | 471.55 | |
| 5 | 471.55 | |||
| 5 | 471.55 | |||
| 01/08/2025 | 10:44:41.620 | 10 | 471.55 | |
| 10 | 471.55 | |||
| 10 | 471.55 | |||
| 01/08/2025 | 10:43:54.477 | 12 | 471.55 | |
| 12 | 471.55 | |||
| 12 | 471.55 | |||
| 01/08/2025 | 10:43:28.414 | 2 | 471.30 | |
| 2 | 471.30 | |||
| 2 | 471.30 | |||
| 01/08/2025 | 10:43:11.293 | 22 | 471.60 | |
| 22 | 471.60 | |||
| 22 | 471.60 | |||
| 01/08/2025 | 10:42:55.781 | 5 | 471.65 | |
| 5 | 471.65 | |||
| 5 | 471.65 | |||
| 01/08/2025 | 10:42:54.497 | 20 | 471.30 | |
| 20 | 471.30 | |||
| 20 | 471.30 | |||
| 01/08/2025 | 10:42:29.555 | 9 | 471.75 | |
| 9 | 471.75 | |||
| 9 | 471.75 | |||
| 01/08/2025 | 10:42:19.587 | 12 | 471.80 | |
| 12 | 471.80 | |||
| 12 | 471.80 | |||
| 01/08/2025 | 10:42:09.517 | 17 | 471.35 | |
| 17 | 471.35 | |||
| 17 | 471.35 | |||
| 01/08/2025 | 10:42:03.069 | 6 | 471.80 | |
| 6 | 471.80 | |||
| 6 | 471.80 | |||
| 01/08/2025 | 10:41:45.041 | 16 | 471.35 | |
| 16 | 471.35 | |||
| 16 | 471.35 | |||
| 01/08/2025 | 10:41:40.153 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 01/08/2025 | 10:41:28.524 | 5 | 471.25 | |
| 5 | 471.25 | |||
| 5 | 471.25 | |||
| 01/08/2025 | 10:41:22.687 | 200 | 471.70 | |
| 200 | 471.70 | |||
| 200 | 471.70 | |||
| 01/08/2025 | 10:41:11.576 | 2 | 471.70 | |
| 2 | 471.70 | |||
| 2 | 471.70 | |||
| 01/08/2025 | 10:40:39.591 | 3 | 470.95 | |
| 3 | 470.95 | |||
| 3 | 470.95 | |||
| 01/08/2025 | 10:40:30.245 | 1 | 471.70 | |
| 1 | 471.70 | |||
| 1 | 471.70 | |||
| 01/08/2025 | 10:40:10.695 | 1 | 471.10 | |
| 1 | 471.10 | |||
| 1 | 471.10 | |||
| 01/08/2025 | 10:39:41.231 | 10 | 471.50 | |
| 10 | 471.50 | |||
| 10 | 471.50 | |||
| 01/08/2025 | 10:39:39.808 | 6 | 471.50 | |
| 6 | 471.50 | |||
| 6 | 471.50 | |||
| 01/08/2025 | 10:39:30.385 | 38 | 471.10 | |
| 38 | 471.10 | |||
| 28 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 10:39:22.666 | 300 | 471.10 | |
| 300 | 471.10 | |||
| 300 | 471.10 | |||
| 01/08/2025 | 10:39:09.803 | 10 | 471.00 | |
| 10 | 471.00 | |||
| 10 | 471.00 | |||
| 01/08/2025 | 10:38:34.092 | 2 | 471.10 | |
| 2 | 471.10 | |||
| 2 | 471.10 | |||
| 01/08/2025 | 10:38:24.870 | 10 | 470.95 | |
| 10 | 470.95 | |||
| 10 | 470.95 | |||
| 01/08/2025 | 10:38:20.725 | 2 | 470.95 | |
| 2 | 470.95 | |||
| 2 | 470.95 | |||
| 01/08/2025 | 10:38:00.579 | 3 | 471.10 | |
| 3 | 471.10 | |||
| 3 | 471.10 | |||
| 01/08/2025 | 10:38:00.018 | 10 | 471.10 | |
| 10 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 10:37:16.725 | 30 | 470.80 | |
| 30 | 470.80 | |||
| 30 | 470.80 | |||
| 01/08/2025 | 10:37:11.668 | 8 | 471.05 | |
| 2 | 471.05 | |||
| 8 | 471.05 | |||
| 6 | 471.05 | |||
| 01/08/2025 | 10:37:08.663 | 15 | 470.65 | |
| 15 | 470.65 | |||
| 15 | 470.65 | |||
| 01/08/2025 | 10:36:31.349 | 56 | 470.80 | |
| 56 | 470.80 | |||
| 56 | 470.80 | |||
| 01/08/2025 | 10:35:14.949 | 11 | 470.85 | |
| 11 | 470.85 | |||
| 11 | 470.85 | |||
| 01/08/2025 | 10:35:14.570 | 4 | 470.40 | |
| 4 | 470.40 | |||
| 4 | 470.40 | |||
| 01/08/2025 | 10:35:14.052 | 14 | 470.40 | |
| 14 | 470.40 | |||
| 14 | 470.40 | |||
| 01/08/2025 | 10:34:04.720 | 5 | 470.80 | |
| 5 | 470.80 | |||
| 5 | 470.80 | |||
| 01/08/2025 | 10:33:57.144 | 2 | 470.45 | |
| 2 | 470.45 | |||
| 2 | 470.45 | |||
| 01/08/2025 | 10:33:54.122 | 5 | 470.40 | |
| 4 | 470.40 | |||
| 1 | 470.40 | |||
| 5 | 470.40 | |||
| 01/08/2025 | 10:33:36.972 | 30 | 470.55 | |
| 30 | 470.55 | |||
| 30 | 470.55 | |||
| 01/08/2025 | 10:33:36.575 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:33:20.405 | 20 | 470.85 | |
| 20 | 470.85 | |||
| 20 | 470.85 | |||
| 01/08/2025 | 10:32:56.036 | 6 | 470.95 | |
| 6 | 470.95 | |||
| 6 | 470.95 | |||
| 01/08/2025 | 10:32:19.622 | 20 | 470.80 | |
| 20 | 470.80 | |||
| 20 | 470.80 | |||
| 01/08/2025 | 10:32:14.328 | 4 | 471.05 | |
| 4 | 471.05 | |||
| 4 | 471.05 | |||
| 01/08/2025 | 10:32:14.024 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:31:25.029 | 3 | 470.50 | |
| 3 | 470.50 | |||
| 3 | 470.50 | |||
| 01/08/2025 | 10:30:55.318 | 1 | 470.45 | |
| 1 | 470.45 | |||
| 1 | 470.45 | |||
| 01/08/2025 | 10:30:45.185 | 6 | 470.90 | |
| 6 | 470.90 | |||
| 6 | 470.90 | |||
| 01/08/2025 | 10:30:33.979 | 2 | 470.60 | |
| 2 | 470.60 | |||
| 2 | 470.60 | |||
| 01/08/2025 | 10:30:11.748 | 5 | 470.65 | |
| 5 | 470.65 | |||
| 5 | 470.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.22 / Ask: 189.38
Turnover: 61 965 TEUR -
Nvidia Corp.
Bid: 152.02 / Ask: 152.08
Turnover: 35 710 TEUR -
Novo-Nordisk AS
Bid: 41.545 / Ask: 41.585
Turnover: 31 675 TEUR -
Rheinmetall AG
Bid: 1 698.50
Ask: 1 699.00
Turnover: 29 010 TEUR -
Allianz SE
Bid: 340.60 / Ask: 340.70
Turnover: 19 348 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 12:26:46
Last Update:
01/08/2025 @ 12:26:46