Nvidia Corp.

5221

4200

175.90

       

Date Time Volume Order Volume Price
30/10/2025 18:39:47.958 1   175.90
      1 175.90
      1 175.90
30/10/2025 18:39:35.946 5   175.78
      5 175.78
      5 175.78
30/10/2025 18:39:26.194 1   175.76
      1 175.76
      1 175.76
30/10/2025 18:39:16.616 2   175.68
      2 175.68
      2 175.68
30/10/2025 18:38:36.914 224   175.70
      224 175.70
      224 175.70
30/10/2025 18:38:30.203 10   175.66
      10 175.66
      10 175.66
30/10/2025 18:38:23.489 70   175.68
      70 175.68
      70 175.68
30/10/2025 18:37:54.054 50   175.56
      50 175.56
      50 175.56
30/10/2025 18:37:52.123 1   175.64
      1 175.64
      1 175.64
30/10/2025 18:37:35.617 4   175.64
      4 175.64
      4 175.64
30/10/2025 18:37:33.604 1   175.74
      1 175.74
      1 175.74
30/10/2025 18:37:27.667 1   175.72
      1 175.72
      1 175.72
30/10/2025 18:37:13.383 1   175.62
      1 175.62
      1 175.62
30/10/2025 18:37:13.080 1   175.70
      1 175.70
      1 175.70
30/10/2025 18:36:46.303 1   175.68
      1 175.68
      1 175.68
30/10/2025 18:36:17.443 288   175.62
      288 175.62
      288 175.62
30/10/2025 18:35:23.379 1   175.68
      1 175.68
      1 175.68
30/10/2025 18:35:16.885 4   175.68
      4 175.68
      4 175.68
30/10/2025 18:34:53.868 20   175.72
      20 175.72
      20 175.72
30/10/2025 18:34:46.846 10   175.64
      10 175.64
      10 175.64
30/10/2025 18:34:12.161 2   175.58
      2 175.58
      2 175.58
30/10/2025 18:34:04.991 50   175.54
      50 175.54
      50 175.54
30/10/2025 18:33:28.311 2   175.44
      2 175.44
      2 175.44
30/10/2025 18:33:26.165 4   175.46
      4 175.46
      4 175.46
30/10/2025 18:33:25.372 8   175.44
      8 175.44
      8 175.44
30/10/2025 18:33:22.219 40   175.54
      40 175.54
      40 175.54
30/10/2025 18:33:13.227 30   175.50
      30 175.50
      30 175.50
30/10/2025 18:33:10.831 30   175.42
      30 175.42
      30 175.42
30/10/2025 18:33:02.380 50   175.48
      50 175.48
      50 175.48
30/10/2025 18:32:48.226 1   175.52
      1 175.52
      1 175.52
30/10/2025 18:32:40.689 7   175.40
      7 175.40
      7 175.40
30/10/2025 18:30:59.808 10   175.46
      10 175.46
      10 175.46
30/10/2025 18:30:53.828 1   175.50
      1 175.50
      1 175.50
30/10/2025 18:30:51.782 2   175.38
      2 175.38
      2 175.38
30/10/2025 18:30:29.464 3   175.42
      3 175.42
      3 175.42
30/10/2025 18:30:06.830 3   175.44
      3 175.44
      3 175.44
30/10/2025 18:29:51.536 1   175.60
      1 175.60
      1 175.60
30/10/2025 18:29:47.791 10   175.50
      10 175.50
      10 175.50
30/10/2025 18:29:42.580 1   175.58
      1 175.58
      1 175.58
30/10/2025 18:29:37.907 15   175.50
      15 175.50
      15 175.50
30/10/2025 18:29:35.928 3   175.58
      3 175.58
      3 175.58
30/10/2025 18:29:27.152 502   175.60
      500 175.60
      502 175.60
      2 175.60
30/10/2025 18:28:55.978 20   175.66
      20 175.66
      20 175.66
30/10/2025 18:28:36.674 7   175.62
      7 175.62
      7 175.62
30/10/2025 18:28:34.349 1   175.66
      1 175.66
      1 175.66
30/10/2025 18:26:48.505 21   175.56
      21 175.56
      21 175.56
30/10/2025 18:26:12.057 1   175.70
      1 175.70
      1 175.70
30/10/2025 18:26:10.986 10   175.62
      10 175.62
      10 175.62
30/10/2025 18:24:44.177 6   175.62
      6 175.62
      6 175.62
30/10/2025 18:24:35.857 3   175.50
      3 175.50
      3 175.50
30/10/2025 18:24:25.792 1   175.48
      1 175.48
      1 175.48
30/10/2025 18:24:15.287 2   175.38
      2 175.38
      2 175.38
30/10/2025 18:24:06.775 1   175.46
      1 175.46
      1 175.46
30/10/2025 18:23:59.082 2   175.48
      2 175.48
      2 175.48
30/10/2025 18:23:34.779 1   175.48
      1 175.48
      1 175.48
30/10/2025 18:23:06.003 1   175.52
      1 175.52
      1 175.52
30/10/2025 18:22:19.444 5   175.42
      5 175.42
      5 175.42
30/10/2025 18:22:00.371 10   175.30
      10 175.30
      10 175.30
30/10/2025 18:21:55.094 2   175.32
      2 175.32
      2 175.32
30/10/2025 18:21:27.384 10   175.12
      10 175.12
      10 175.12
30/10/2025 18:21:15.185 20   175.22
      20 175.22
      20 175.22
30/10/2025 18:21:05.175 2   175.26
      2 175.26
      2 175.26
30/10/2025 18:20:56.729 5   175.24
      5 175.24
      5 175.24
30/10/2025 18:20:54.906 3   175.24
      3 175.24
      3 175.24
30/10/2025 18:20:30.036 5   175.28
      5 175.28
      5 175.28
30/10/2025 18:20:03.395 10   175.40
      10 175.40
      10 175.40
30/10/2025 18:18:57.053 1   175.48
      1 175.48
      1 175.48
30/10/2025 18:18:54.555 15   175.40
      15 175.40
      15 175.40
30/10/2025 18:18:18.888 32   175.38
      32 175.38
      32 175.38
30/10/2025 18:18:01.722 1   175.46
      1 175.46
      1 175.46
30/10/2025 18:17:53.168 1   175.46
      1 175.46
      1 175.46
30/10/2025 18:17:22.273 1   175.44
      1 175.44
      1 175.44
30/10/2025 18:16:06.083 3   175.24
      3 175.24
      3 175.24
30/10/2025 18:15:59.646 1   175.32
      1 175.32
      1 175.32
30/10/2025 18:15:54.080 5   175.22
      5 175.22
      5 175.22
30/10/2025 18:15:26.994 60   175.10
      60 175.10
      10 175.10
      50 175.10
30/10/2025 18:15:23.676 18   175.16
      18 175.16
      18 175.16
30/10/2025 18:15:20.200 1   175.14
      1 175.14
      1 175.14
30/10/2025 18:15:16.202 35   175.18
      35 175.18
      35 175.18
30/10/2025 18:15:10.162 5   175.10
      5 175.10
      5 175.10
30/10/2025 18:15:08.226 1   175.20
      1 175.20
      1 175.20
30/10/2025 18:15:06.902 15   175.20
      15 175.20
      15 175.20
30/10/2025 18:15:02.767 3   175.20
      3 175.20
      3 175.20
30/10/2025 18:14:55.891 5   175.14
      5 175.14
      5 175.14
30/10/2025 18:14:42.624 1 010   175.20
      10 175.20
      1 010 175.20
      1 000 175.20
30/10/2025 18:14:40.058 5   175.26
      5 175.26
      5 175.26
30/10/2025 18:14:32.292 1   175.22
      1 175.22
      1 175.22
30/10/2025 18:14:07.983 5   175.26
      5 175.26
      5 175.26
30/10/2025 18:14:04.792 5   175.26
      5 175.26
      5 175.26
30/10/2025 18:13:44.473 2   175.34
      2 175.34
      2 175.34
30/10/2025 18:13:38.147 177   175.26
      147 175.26
      177 175.26
      30 175.26
30/10/2025 18:13:35.757 1   175.34
      1 175.34
      1 175.34
30/10/2025 18:13:35.574 190   175.34
      190 175.34
      190 175.34
30/10/2025 18:13:31.553 40   175.34
      40 175.34
      40 175.34
30/10/2025 18:13:23.967 3   175.42
      3 175.42
      3 175.42
30/10/2025 18:13:09.068 177   175.34
      177 175.34
      177 175.34
30/10/2025 18:12:39.885 20   175.22
      20 175.22
      20 175.22
30/10/2025 18:11:50.788 10   175.32
      10 175.32
      10 175.32
30/10/2025 18:11:24.408 28   175.40
      28 175.40
      28 175.40
30/10/2025 18:11:06.611 3   175.42
      3 175.42
      3 175.42
30/10/2025 18:11:04.027 100   175.52
      100 175.52
      100 175.52
30/10/2025 18:10:35.625 1   175.48
      1 175.48
      1 175.48
30/10/2025 18:10:28.495 2   175.50
      2 175.50
      2 175.50
30/10/2025 18:10:07.328 570   175.50
      570 175.50
      570 175.50
30/10/2025 18:10:04.823 100   175.42
      100 175.42
      100 175.42
30/10/2025 18:09:08.881 18   175.56
      18 175.56
      18 175.56
30/10/2025 18:08:53.698 1   175.62
      1 175.62
      1 175.62
30/10/2025 18:08:53.562 100   175.54
      100 175.54
      100 175.54
30/10/2025 18:08:51.175 177   175.56
      177 175.56
      177 175.56
30/10/2025 18:08:39.909 6   175.66
      6 175.66
      6 175.66
30/10/2025 18:08:36.789 3   175.62
      3 175.62
      3 175.62
30/10/2025 18:08:27.333 1   175.66
      1 175.66
      1 175.66
30/10/2025 18:08:18.841 12   175.66
      12 175.66
      12 175.66
30/10/2025 18:08:08.008 1   175.62
      1 175.62
      1 175.62
30/10/2025 18:07:57.879 180   175.60
      180 175.60
      180 175.60
30/10/2025 18:07:32.289 177   175.62
      177 175.62
      177 175.62
30/10/2025 18:07:12.295 40   175.38
      40 175.38
      40 175.38
30/10/2025 18:07:03.654 10   175.28
      10 175.28
      10 175.28
30/10/2025 18:06:11.581 50   175.36
      50 175.36
      50 175.36
30/10/2025 18:05:46.112 5   175.40
      5 175.40
      5 175.40
30/10/2025 18:05:18.476 10   175.56
      10 175.56
      10 175.56
30/10/2025 18:05:07.671 177   175.46
      167 175.46
      177 175.46
      10 175.46
30/10/2025 18:04:58.443 28   175.62
      28 175.62
      28 175.62
30/10/2025 18:04:25.603 177   175.64
      177 175.64
      177 175.64
30/10/2025 18:04:19.785 1   175.62
      1 175.62
      1 175.62
30/10/2025 18:04:12.302 2   175.50
      2 175.50
      2 175.50
30/10/2025 18:04:06.263 29   175.52
      29 175.52
      29 175.52
30/10/2025 18:04:02.403 1   175.58
      1 175.58
      1 175.58
30/10/2025 18:03:34.106 1   175.66
      1 175.66
      1 175.66
30/10/2025 18:03:14.716 16   175.56
      16 175.56
      16 175.56
30/10/2025 18:03:04.284 250   175.64
      250 175.64
      250 175.64
30/10/2025 18:03:04.007 1   175.64
      1 175.64
      1 175.64
30/10/2025 18:02:57.969 1   175.72
      1 175.72
      1 175.72
30/10/2025 18:02:49.371 4   175.68
      4 175.68
      4 175.68
30/10/2025 18:02:41.163 1   175.68
      1 175.68
      1 175.68
30/10/2025 18:02:29.377 250   175.78
      250 175.78
      250 175.78
30/10/2025 18:02:11.095 20   175.78
      20 175.78
      20 175.78
30/10/2025 18:02:08.861 2   175.78
      2 175.78
      2 175.78
30/10/2025 18:02:07.175 10   175.70
      10 175.70
      10 175.70
30/10/2025 18:02:05.025 5   175.80
      5 175.80
      5 175.80
30/10/2025 18:02:02.003 2   175.80
      2 175.80
      2 175.80
30/10/2025 18:01:18.487 20   175.86
      20 175.86
      20 175.86
30/10/2025 18:00:56.439 200   175.90
      200 175.90
      200 175.90
30/10/2025 18:00:55.705 9   175.84
      9 175.84
      9 175.84
30/10/2025 18:00:40.746 5   175.88
      5 175.88
      5 175.88
30/10/2025 18:00:16.025 1   175.96
      1 175.96
      1 175.96
30/10/2025 18:00:02.329 20   175.92
      20 175.92
      20 175.92
30/10/2025 17:59:47.746 2   176.02
      2 176.02
      2 176.02
30/10/2025 17:59:43.975 25   175.90
      25 175.90
      25 175.90
30/10/2025 17:59:41.397 18   175.94
      18 175.94
      18 175.94
30/10/2025 17:59:31.210 1   176.10
      1 176.10
      1 176.10
30/10/2025 17:58:58.647 1   176.02
      1 176.02
      1 176.02
30/10/2025 17:58:52.352 40   176.08
      40 176.08
      40 176.08
30/10/2025 17:58:50.563 540   176.00
      40 176.00
      500 176.00
      540 176.00
30/10/2025 17:58:22.870 10   175.86
      10 175.86
      10 175.86
30/10/2025 17:57:47.340 120   175.98
      120 175.98
      120 175.98
30/10/2025 17:56:48.745 160   175.86
      160 175.86
      160 175.86
30/10/2025 17:56:42.029 30   175.84
      30 175.84
      30 175.84
30/10/2025 17:56:41.241 10   175.84
      10 175.84
      10 175.84
30/10/2025 17:56:15.712 50   175.84
      50 175.84
      50 175.84
30/10/2025 17:55:17.200 19   175.66
      19 175.66
      19 175.66
30/10/2025 17:55:07.127 18   175.60
      18 175.60
      18 175.60
30/10/2025 17:54:46.407 2   175.56
      2 175.56
      2 175.56
30/10/2025 17:54:32.151 6   175.60
      6 175.60
      6 175.60
30/10/2025 17:54:23.727 2   175.52
      2 175.52
      2 175.52
30/10/2025 17:54:04.101 5   175.46
      5 175.46
      5 175.46
30/10/2025 17:53:47.233 49   175.40
      49 175.40
      49 175.40
30/10/2025 17:53:46.266 5   175.36
      5 175.36
      5 175.36
30/10/2025 17:52:58.515 20   175.36
      20 175.36
      20 175.36
30/10/2025 17:52:54.622 30   175.34
      30 175.34
      30 175.34
30/10/2025 17:52:40.840 200   175.36
      200 175.36
      200 175.36
30/10/2025 17:52:18.577 2   175.50
      2 175.50
      2 175.50
30/10/2025 17:52:17.237 75   175.40
      75 175.40
      75 175.40
30/10/2025 17:51:46.030 1   175.56
      1 175.56
      1 175.56
30/10/2025 17:51:43.797 2   175.54
      2 175.54
      2 175.54
30/10/2025 17:51:37.114 100   175.50
      100 175.50
      100 175.50
30/10/2025 17:51:27.752 3   175.62
      3 175.62
      3 175.62
30/10/2025 17:51:26.808 1   175.62
      1 175.62
      1 175.62
30/10/2025 17:51:23.988 2   175.60
      2 175.60
      2 175.60
30/10/2025 17:51:22.231 71   175.52
      71 175.52
      71 175.52
30/10/2025 17:51:16.772 6   175.62
      6 175.62
      6 175.62
30/10/2025 17:51:11.054 3   175.54
      3 175.54
      3 175.54
30/10/2025 17:50:57.368 30   175.58
      30 175.58
      30 175.58
30/10/2025 17:50:56.841 4   175.66
      4 175.66
      4 175.66
30/10/2025 17:50:08.263 3   175.54
      3 175.54
      3 175.54
30/10/2025 17:50:06.520 3   175.46
      3 175.46
      3 175.46
30/10/2025 17:49:50.215 1   175.52
      1 175.52
      1 175.52
30/10/2025 17:49:47.933 9   175.40
      9 175.40
      9 175.40
30/10/2025 17:48:55.215 140   175.48
      140 175.48
      140 175.48
30/10/2025 17:48:30.449 2   175.50
      2 175.50
      2 175.50
30/10/2025 17:48:29.674 140   175.50
      140 175.50
      140 175.50
30/10/2025 17:47:54.739 78   175.54
      78 175.54
      78 175.54
30/10/2025 17:47:46.078 50   175.54
      50 175.54
      50 175.54
30/10/2025 17:47:44.845 19   175.56
      19 175.56
      19 175.56
30/10/2025 17:47:30.762 200   175.52
      200 175.52
      200 175.52
30/10/2025 17:47:28.633 30   175.62
      30 175.62
      30 175.62
30/10/2025 17:47:05.386 10   175.58
      10 175.58
      10 175.58
30/10/2025 17:46:43.502 10   175.56
      10 175.56
      10 175.56
30/10/2025 17:46:31.607 55   175.64
      55 175.64
      55 175.64
30/10/2025 17:46:19.386 9   175.60
      9 175.60
      9 175.60
30/10/2025 17:46:05.881 20   175.68
      20 175.68
      20 175.68
30/10/2025 17:45:57.725 1   175.74
      1 175.74
      1 175.74
30/10/2025 17:45:21.051 136   175.60
      136 175.60
      136 175.60
30/10/2025 17:44:50.850 40   175.56
      40 175.56
      40 175.56
30/10/2025 17:44:48.695 1   175.66
      1 175.66
      1 175.66
30/10/2025 17:44:19.531 100   175.46
      100 175.46
      100 175.46
30/10/2025 17:44:18.807 1   175.62
      1 175.62
      1 175.62
30/10/2025 17:44:00.376 5   175.42
      5 175.42
      5 175.42
30/10/2025 17:43:59.988 1   175.50
      1 175.50
      1 175.50
30/10/2025 17:43:53.015 2   175.50
      2 175.50
      2 175.50
30/10/2025 17:43:49.296 10   175.50
      10 175.50
      10 175.50
30/10/2025 17:43:33.705 6   175.48
      6 175.48
      6 175.48
30/10/2025 17:43:31.623 20   175.40
      20 175.40
      20 175.40
30/10/2025 17:42:56.990 3   175.50
      3 175.50
      3 175.50
30/10/2025 17:41:57.781 100   175.50
      100 175.50
      100 175.50
30/10/2025 17:41:54.843 1   175.54
      1 175.54
      1 175.54
30/10/2025 17:41:38.684 8   175.52
      8 175.52
      8 175.52
30/10/2025 17:41:38.101 35   175.52
      35 175.52
      35 175.52
30/10/2025 17:41:34.641 279   175.50
      279 175.50
      279 175.50
30/10/2025 17:41:33.346 1   175.50
      1 175.50
      1 175.50
30/10/2025 17:41:25.534 1   175.46
      1 175.46
      1 175.46
30/10/2025 17:41:11.704 1   175.40
      1 175.40
      1 175.40
30/10/2025 17:41:08.410 18   175.48
      18 175.48
      18 175.48
30/10/2025 17:41:03.146 30   175.50
      30 175.50
      30 175.50
30/10/2025 17:40:44.781 1   175.50
      1 175.50
      1 175.50
30/10/2025 17:40:36.029 3   175.42
      3 175.42
      3 175.42
30/10/2025 17:40:19.330 3   175.66
      3 175.66
      3 175.66
30/10/2025 17:40:12.591 1   175.66
      1 175.66
      1 175.66
30/10/2025 17:39:55.601 6   175.72
      6 175.72
      6 175.72
30/10/2025 17:39:49.749 10   175.70
      10 175.70
      10 175.70
30/10/2025 17:39:49.231 4   175.62
      4 175.62
      4 175.62
30/10/2025 17:38:56.956 4   175.68
      4 175.68
      4 175.68
30/10/2025 17:38:24.743 280   175.50
      25 175.50
      50 175.50
      280 175.50
      168 175.50
      37 175.50
30/10/2025 17:37:59.174 1   175.68
      1 175.68
      1 175.68
30/10/2025 17:37:53.285 13   175.56
      13 175.56
      13 175.56
30/10/2025 17:37:52.851 9   175.66
      9 175.66
      9 175.66
30/10/2025 17:37:28.084 2   175.72
      2 175.72
      2 175.72
30/10/2025 17:37:27.882 40   175.62
      40 175.62
      40 175.62
30/10/2025 17:37:19.915 90   175.70
      90 175.70
      90 175.70
30/10/2025 17:37:17.834 6   175.74
      6 175.74
      6 175.74
30/10/2025 17:37:14.410 15   175.78
      15 175.78
      15 175.78
30/10/2025 17:36:54.958 917   175.60
      917 175.60
      917 175.60
30/10/2025 17:36:54.755 1   175.56
      1 175.56
      1 175.56
30/10/2025 17:36:45.297 120   175.64
      120 175.64
      120 175.64
30/10/2025 17:36:42.814 59   175.66
      59 175.66
      59 175.66
30/10/2025 17:36:35.516 12   175.70
      12 175.70
      12 175.70
30/10/2025 17:36:20.357 40   175.68
      40 175.68
      40 175.68
30/10/2025 17:36:04.912 15   175.78
      15 175.78
      15 175.78
30/10/2025 17:35:44.872 100   175.76
      100 175.76
      100 175.76
30/10/2025 17:34:58.155 10   175.74
      10 175.74
      10 175.74
30/10/2025 17:34:39.903 14   175.86
      14 175.86
      14 175.86
30/10/2025 17:34:28.118 3   175.94
      3 175.94
      3 175.94
30/10/2025 17:34:23.077 5   175.96
      5 175.96
      5 175.96
30/10/2025 17:34:20.229 1   175.84
      1 175.84
      1 175.84
30/10/2025 17:34:17.315 5   175.92
      5 175.92
      5 175.92
30/10/2025 17:34:09.321 1   175.86
      1 175.86
      1 175.86
30/10/2025 17:34:05.411 3   175.94
      3 175.94
      3 175.94
30/10/2025 17:34:03.715 1   175.92
      1 175.92
      1 175.92
30/10/2025 17:33:53.751 5   175.82
      5 175.82
      5 175.82
30/10/2025 17:33:20.063 1   175.88
      1 175.88
      1 175.88
30/10/2025 17:33:03.542 20   175.84
      20 175.84
      20 175.84
30/10/2025 17:32:58.435 1   175.92
      1 175.92
      1 175.92
30/10/2025 17:32:53.543 20   175.84
      20 175.84
      20 175.84
30/10/2025 17:32:45.300 25   175.78
      2 175.78
      23 175.78
      25 175.78
30/10/2025 17:32:42.494 5   175.88
      5 175.88
      5 175.88
30/10/2025 17:32:37.618 14   175.78
      14 175.78
      14 175.78
30/10/2025 17:32:36.405 4   175.78
      4 175.78
      4 175.78
30/10/2025 17:32:05.815 29   175.88
      29 175.88
      29 175.88
30/10/2025 17:32:05.614 1   175.90
      1 175.90
      1 175.90
30/10/2025 17:31:48.761 1   175.92
      1 175.92
      1 175.92
30/10/2025 17:31:32.604 6   175.76
      6 175.76
      6 175.76
30/10/2025 17:31:14.508 2   175.82
      2 175.82
      2 175.82
30/10/2025 17:30:49.162 39   175.90
      39 175.90
      39 175.90
30/10/2025 17:30:47.422 300   175.80
      300 175.80
      300 175.80
30/10/2025 17:30:32.117 3   175.88
      3 175.88
      3 175.88
30/10/2025 17:30:31.997 10   175.78
      10 175.78
      10 175.78
30/10/2025 17:30:24.915 476   175.76
      2 175.76
      474 175.76
      476 175.76
30/10/2025 17:30:19.138 5   175.90
      5 175.90
      5 175.90
30/10/2025 17:30:19.011 250   175.90
      250 175.90
      250 175.90
30/10/2025 17:29:57.310 10   175.88
      10 175.88
      10 175.88
30/10/2025 17:29:27.505 40   176.00
      40 176.00
      40 176.00
30/10/2025 17:28:52.116 11   176.04
      11 176.04
      11 176.04
30/10/2025 17:28:42.476 50   176.04
      50 176.04
      50 176.04
30/10/2025 17:28:33.727 1   176.06
      1 176.06
      1 176.06
30/10/2025 17:28:06.244 3   176.02
      3 176.02
      3 176.02
30/10/2025 17:27:59.303 6   176.02
      6 176.02
      6 176.02
30/10/2025 17:27:42.997 1   176.00
      1 176.00
      1 176.00
30/10/2025 17:26:41.110 10   176.00
      10 176.00
      10 176.00
30/10/2025 17:26:12.690 35   176.00
      35 176.00
      35 176.00
30/10/2025 17:25:59.072 100   175.94
      100 175.94
      100 175.94
30/10/2025 17:25:55.735 8   175.90
      8 175.90
      8 175.90
30/10/2025 17:25:49.961 3   175.94
      3 175.94
      3 175.94
30/10/2025 17:25:38.342 1   175.88
      1 175.88
      1 175.88
30/10/2025 17:25:29.272 70   175.84
      70 175.84
      70 175.84
30/10/2025 17:25:20.619 2   175.94
      2 175.94
      2 175.94
30/10/2025 17:25:18.349 50   175.94
      50 175.94
      50 175.94
30/10/2025 17:24:49.941 6   176.00
      6 176.00
      6 176.00
30/10/2025 17:24:44.306 20   175.98
      20 175.98
      20 175.98
30/10/2025 17:24:42.577 30   175.98
      30 175.98
      30 175.98
30/10/2025 17:24:35.654 1   176.00
      1 176.00
      1 176.00
30/10/2025 17:24:22.890 37   175.90
      37 175.90
      37 175.90
30/10/2025 17:24:22.206 130   175.94
      130 175.94
      130 175.94
30/10/2025 17:24:07.783 6   175.94
      6 175.94
      6 175.94
30/10/2025 17:23:55.708 17   175.94
      17 175.94
      17 175.94
30/10/2025 17:23:49.080 230   175.86
      230 175.86
      230 175.86
30/10/2025 17:23:42.203 4   175.94
      4 175.94
      4 175.94
30/10/2025 17:23:20.330 150   175.80
      150 175.80
      150 175.80
30/10/2025 17:23:08.959 10   175.90
      10 175.90
      10 175.90
30/10/2025 17:22:43.019 200   175.94
      200 175.94
      200 175.94
30/10/2025 17:22:22.226 1   176.14
      1 176.14
      1 176.14
30/10/2025 17:21:34.376 309   176.18
      309 176.18
      309 176.18
30/10/2025 17:21:16.913 39   176.18
      39 176.18
      39 176.18
30/10/2025 17:21:14.607 7   176.14
      7 176.14
      7 176.14
30/10/2025 17:21:06.560 10   176.26
      10 176.26
      10 176.26
30/10/2025 17:21:04.819 10   176.26
      10 176.26
      10 176.26
30/10/2025 17:20:57.658 85   176.20
      85 176.20
      85 176.20
30/10/2025 17:20:45.688 800   176.28
      800 176.28
      800 176.28
30/10/2025 17:20:45.529 1   176.28
      1 176.28
      1 176.28
30/10/2025 17:20:41.073 800   176.28
      800 176.28
      800 176.28
30/10/2025 17:20:16.972 29   176.26
      29 176.26
      29 176.26
30/10/2025 17:20:07.838 28   176.24
      28 176.24
      28 176.24
30/10/2025 17:20:01.716 35   176.10
      35 176.10
      35 176.10
30/10/2025 17:20:00.127 80   176.06
      80 176.06
      80 176.06
30/10/2025 17:19:54.610 6   175.96
      6 175.96
      6 175.96
30/10/2025 17:19:48.188 150   176.04
      150 176.04
      150 176.04
30/10/2025 17:19:19.850 4   175.82
      4 175.82
      4 175.82
30/10/2025 17:19:19.137 7   175.80
      7 175.80
      7 175.80
30/10/2025 17:19:03.242 3   175.80
      3 175.80
      3 175.80
30/10/2025 17:18:28.633 7   175.70
      7 175.70
      7 175.70
30/10/2025 17:18:20.679 1   175.74
      1 175.74
      1 175.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)