Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

784

1058

31,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	15:17:40,202	50		31,27
			50	31,27
			50	31,27
12.08.2025	15:17:02,945	9		31,27
			9	31,27
			9	31,27
12.08.2025	15:16:59,987	1 500		31,275
			1 500	31,275
			1 500	31,275
12.08.2025	15:16:52,596	1 000		31,275
			1 000	31,275
			1 000	31,275
12.08.2025	15:16:34,268	20		31,265
			20	31,265
			20	31,265
12.08.2025	15:15:38,959	160		31,27
			160	31,27
			160	31,27
12.08.2025	15:14:44,751	30		31,265
			30	31,265
			30	31,265
12.08.2025	15:12:19,827	66		31,27
			66	31,27
			66	31,27
12.08.2025	15:10:07,338	231		31,245
			231	31,245
			231	31,245
12.08.2025	15:09:29,680	1		31,245
			1	31,245
			1	31,245
12.08.2025	15:09:00,403	300		31,25
			300	31,25
			300	31,25
12.08.2025	15:08:49,725	10		31,26
			10	31,26
			10	31,26
12.08.2025	15:08:39,807	1 000		31,265
			1 000	31,265
			1 000	31,265
12.08.2025	15:08:37,928	100		31,265
			100	31,265
			100	31,265
12.08.2025	15:07:01,987	1		31,255
			1	31,255
			1	31,255
12.08.2025	15:06:52,269	50		31,245
			50	31,245
			50	31,245
12.08.2025	15:06:16,434	500		31,25
			500	31,25
			500	31,25
12.08.2025	15:06:14,272	24 897		31,25
			24 897	31,25
			24 897	31,25
12.08.2025	15:06:08,343	1 300		31,25
			1 300	31,25
			1 300	31,25
12.08.2025	15:06:08,309	1 300		31,25
			1 300	31,25
			1 300	31,25
12.08.2025	15:05:47,325	2		31,245
			2	31,245
			2	31,245
12.08.2025	15:05:07,197	1 300		31,245
			1 300	31,245
			1 300	31,245
12.08.2025	15:03:42,432	100		31,22
			100	31,22
			100	31,22
12.08.2025	15:02:49,369	500		31,225
			500	31,225
			500	31,225
12.08.2025	15:01:36,519	1		31,245
			1	31,245
			1	31,245
12.08.2025	15:01:06,928	1 600		31,25
			1 600	31,25
			1 600	31,25
12.08.2025	15:01:06,832	1 600		31,25
			50	31,25
			147	31,25
			500	31,25
			1 600	31,25
			903	31,25
12.08.2025	15:00:44,954	55		31,22
			55	31,22
			55	31,22
12.08.2025	15:00:17,150	160		31,22
			160	31,22
			160	31,22
12.08.2025	14:59:53,860	93		31,225
			93	31,225
			93	31,225
12.08.2025	14:59:26,572	870		31,225
			870	31,225
			870	31,225
12.08.2025	14:59:02,239	151		31,23
			151	31,23
			151	31,23
12.08.2025	14:57:21,337	90		31,195
			90	31,195
			90	31,195
12.08.2025	14:56:53,202	97		31,20
			97	31,20
			97	31,20
12.08.2025	14:56:19,067	11		31,195
			11	31,195
			11	31,195
12.08.2025	14:56:05,475	41		31,22
			41	31,22
			41	31,22
12.08.2025	14:55:32,989	25		31,205
			25	31,205
			25	31,205
12.08.2025	14:55:14,925	50		31,21
			50	31,21
			50	31,21
12.08.2025	14:55:11,221	9 883		31,20
			83	31,20
			1 574	31,20
			100	31,20
			8 271	31,20
			9 700	31,20
			38	31,20
12.08.2025	14:55:02,264	1 400		31,20
			1 400	31,20
			1 400	31,20
12.08.2025	14:55:02,210	1 400		31,20
			1 400	31,20
			1 400	31,20
12.08.2025	14:54:44,537	1 140		31,195
			1 140	31,195
			1 140	31,195
12.08.2025	14:53:35,790	49		31,19
			49	31,19
			49	31,19
12.08.2025	14:53:34,289	44		31,19
			44	31,19
			44	31,19
12.08.2025	14:51:47,511	215		31,165
			215	31,165
			215	31,165
12.08.2025	14:51:47,370	1 300		31,165
			1 300	31,165
			1 300	31,165
12.08.2025	14:51:45,078	1 300		31,165
			1 300	31,165
			1 300	31,165
12.08.2025	14:51:18,930	1 111		31,165
			1 111	31,165
			1 111	31,165
12.08.2025	14:48:47,150	6		31,20
			6	31,20
			6	31,20
12.08.2025	14:48:38,615	100		31,20
			100	31,20
			100	31,20
12.08.2025	14:47:26,681	3		31,17
			3	31,17
			3	31,17
12.08.2025	14:47:19,969	300		31,175
			300	31,175
			300	31,175
12.08.2025	14:46:54,651	1 700		31,165
			1 700	31,165
			1 700	31,165
12.08.2025	14:45:57,491	500		31,15
			500	31,15
			500	31,15
12.08.2025	14:45:55,404	100		31,155
			100	31,155
			100	31,155
12.08.2025	14:43:34,554	500		31,185
			500	31,185
			500	31,185
12.08.2025	14:42:45,021	40		31,195
			40	31,195
			40	31,195
12.08.2025	14:41:49,374	400		31,18
			400	31,18
			400	31,18
12.08.2025	14:40:01,599	1 000		31,185
			1 000	31,185
			1 000	31,185
12.08.2025	14:39:18,668	10		31,19
			10	31,19
			10	31,19
12.08.2025	14:39:10,363	115		31,175
			115	31,175
			115	31,175
12.08.2025	14:37:16,216	265		31,15
			265	31,15
			265	31,15
12.08.2025	14:36:33,481	20		31,145
			20	31,145
			20	31,145
12.08.2025	14:35:55,905	265		31,13
			265	31,13
			265	31,13
12.08.2025	14:35:11,904	700		31,13
			700	31,13
			700	31,13
12.08.2025	14:35:11,725	1 300		31,13
			1 300	31,13
			1 300	31,13
12.08.2025	14:35:11,559	1 300		31,13
			1 300	31,13
			1 300	31,13
12.08.2025	14:35:05,997	1 700		31,13
			1 700	31,13
			1 700	31,13
12.08.2025	14:34:52,477	400		31,10
			400	31,10
			400	31,10
12.08.2025	14:34:20,373	165		31,095
			165	31,095
			165	31,095
12.08.2025	14:34:18,915	7		31,105
			7	31,105
			7	31,105
12.08.2025	14:33:42,346	70		31,10
			70	31,10
			70	31,10
12.08.2025	14:33:08,283	1		31,095
			1	31,095
			1	31,095
12.08.2025	14:30:17,355	30		31,145
			30	31,145
			30	31,145
12.08.2025	14:30:01,527	1 700		31,08
			1 700	31,08
			1 700	31,08
12.08.2025	14:29:09,710	960		31,075
			960	31,075
			960	31,075
12.08.2025	14:28:56,629	135		31,075
			135	31,075
			135	31,075
12.08.2025	14:27:02,909	260		31,10
			260	31,10
			260	31,10
12.08.2025	14:26:44,840	30		31,10
			30	31,10
			30	31,10
12.08.2025	14:26:35,174	165		31,10
			100	31,10
			65	31,10
			165	31,10
12.08.2025	14:25:37,005	2 400		31,085
			2 400	31,085
			2 400	31,085
12.08.2025	14:25:30,008	1 300		31,08
			1 300	31,08
			1 300	31,08
12.08.2025	14:25:29,919	1 300		31,08
			1 300	31,08
			1 300	31,08
12.08.2025	14:24:21,665	5		31,055
			5	31,055
			5	31,055
12.08.2025	14:23:51,853	30		31,065
			30	31,065
			30	31,065
12.08.2025	14:23:04,005	1		31,045
			1	31,045
			1	31,045
12.08.2025	14:23:00,718	300		31,04
			300	31,04
			300	31,04
12.08.2025	14:22:58,666	128		31,035
			128	31,035
			128	31,035
12.08.2025	14:22:10,919	1 700		31,04
			1 700	31,04
			1 700	31,04
12.08.2025	14:19:57,523	139		31,015
			139	31,015
			139	31,015
12.08.2025	14:17:40,854	100		30,995
			100	30,995
			100	30,995
12.08.2025	14:17:02,948	410		31,00
			410	31,00
			410	31,00
12.08.2025	14:16:51,158	1 000		31,00
			1 000	31,00
			1 000	31,00
12.08.2025	14:15:22,739	1		31,01
			1	31,01
			1	31,01
12.08.2025	14:14:12,060	50		31,025
			50	31,025
			50	31,025
12.08.2025	14:13:47,731	1		31,02
			1	31,02
			1	31,02
12.08.2025	14:13:34,238	20		31,01
			20	31,01
			20	31,01
12.08.2025	14:13:06,365	100		31,00
			100	31,00
			100	31,00
12.08.2025	14:12:53,227	20		30,99
			20	30,99
			20	30,99
12.08.2025	14:11:43,540	1		30,99
			1	30,99
			1	30,99
12.08.2025	14:11:36,146	184		30,975
			184	30,975
			184	30,975
12.08.2025	14:10:19,764	80		30,97
			80	30,97
			80	30,97
12.08.2025	14:09:40,882	1 131		30,95
			1 131	30,95
			1 131	30,95
12.08.2025	14:08:22,285	144		30,945
			144	30,945
			144	30,945
12.08.2025	14:08:15,994	800		30,95
			800	30,95
			800	30,95
12.08.2025	14:08:13,073	1 700		30,95
			1 700	30,95
			1 700	30,95
12.08.2025	14:07:44,104	1 700		30,96
			1 700	30,96
			1 700	30,96
12.08.2025	14:05:34,895	150		30,975
			150	30,975
			150	30,975
12.08.2025	14:05:19,903	1		30,985
			1	30,985
			1	30,985
12.08.2025	14:02:42,767	1 700		30,96
			1 700	30,96
			1 700	30,96
12.08.2025	13:59:02,320	1		30,945
			1	30,945
			1	30,945
12.08.2025	13:58:50,913	15		30,945
			15	30,945
			15	30,945
12.08.2025	13:56:42,405	300		30,94
			300	30,94
			300	30,94
12.08.2025	13:55:47,188	36		30,94
			36	30,94
			36	30,94
12.08.2025	13:53:27,873	50		30,95
			50	30,95
			50	30,95
12.08.2025	13:53:24,923	1 950		30,95
			250	30,95
			1 950	30,95
			1 700	30,95
12.08.2025	13:50:07,073	276		30,945
			276	30,945
			276	30,945
12.08.2025	13:49:28,788	389		30,945
			389	30,945
			389	30,945
12.08.2025	13:49:01,323	4 700		30,94
			4 700	30,94
			4 700	30,94
12.08.2025	13:48:57,560	1 300		30,94
			1 300	30,94
			1 300	30,94
12.08.2025	13:48:57,381	1 300		30,94
			1 300	30,94
			1 300	30,94
12.08.2025	13:48:57,208	1 300		30,94
			1 300	30,94
			1 300	30,94
12.08.2025	13:48:57,039	1 300		30,94
			1 300	30,94
			1 300	30,94
12.08.2025	13:48:50,965	1 300		30,94
			1 300	30,94
			1 300	30,94
12.08.2025	13:48:50,873	1 300		30,94
			1 300	30,94
			1 300	30,94
12.08.2025	13:47:01,744	345		30,95
			345	30,95
			345	30,95
12.08.2025	13:45:39,252	60		30,93
			60	30,93
			60	30,93
12.08.2025	13:45:36,247	1 300		30,93
			1 300	30,93
			1 300	30,93
12.08.2025	13:45:36,157	1 300		30,93
			1 300	30,93
			1 300	30,93
12.08.2025	13:45:22,360	340		30,93
			340	30,93
			340	30,93
12.08.2025	13:41:21,201	1		30,93
			1	30,93
			1	30,93
12.08.2025	13:41:13,813	395		30,93
			395	30,93
			395	30,93
12.08.2025	13:40:01,659	13		30,94
			13	30,94
			13	30,94
12.08.2025	13:37:09,406	200		30,955
			200	30,955
			200	30,955
12.08.2025	13:37:01,469	50		30,955
			50	30,955
			50	30,955
12.08.2025	13:33:31,550	1		30,925
			1	30,925
			1	30,925
12.08.2025	13:33:25,756	3		30,92
			3	30,92
			3	30,92
12.08.2025	13:32:39,823	1		30,92
			1	30,92
			1	30,92
12.08.2025	13:32:15,875	162		30,93
			162	30,93
			162	30,93
12.08.2025	13:30:48,446	201		30,92
			201	30,92
			201	30,92
12.08.2025	13:30:47,187	691		30,935
			691	30,935
			691	30,935
12.08.2025	13:30:41,535	1 700		30,935
			1 700	30,935
			1 700	30,935
12.08.2025	13:30:13,422	1 700		30,945
			1 700	30,945
			1 700	30,945
12.08.2025	13:29:50,881	1 700		30,925
			1 700	30,925
			1 700	30,925
12.08.2025	13:29:45,280	1 700		30,925
			1 700	30,925
			1 700	30,925
12.08.2025	13:29:37,578	1 700		30,925
			1 700	30,925
			1 700	30,925
12.08.2025	13:29:28,249	7		30,915
			7	30,915
			7	30,915
12.08.2025	13:29:03,094	2		30,92
			2	30,92
			2	30,92
12.08.2025	13:28:02,832	65		30,925
			65	30,925
			65	30,925
12.08.2025	13:25:51,219	175		30,94
			175	30,94
			175	30,94
12.08.2025	13:25:04,154	200		30,955
			200	30,955
			200	30,955
12.08.2025	13:24:42,446	300		30,95
			300	30,95
			300	30,95
12.08.2025	13:24:27,600	1 700		30,935
			1 700	30,935
			1 700	30,935
12.08.2025	13:23:58,542	17		30,945
			17	30,945
			17	30,945
12.08.2025	13:23:56,388	1		30,94
			1	30,94
			1	30,94
12.08.2025	13:22:57,540	226		30,935
			226	30,935
			226	30,935
12.08.2025	13:20:16,661	40		30,93
			40	30,93
			40	30,93
12.08.2025	13:19:05,613	260		30,93
			260	30,93
			260	30,93
12.08.2025	13:18:11,119	50		30,93
			50	30,93
			50	30,93
12.08.2025	13:12:39,343	265		30,945
			265	30,945
			265	30,945
12.08.2025	13:10:43,060	265		30,955
			265	30,955
			265	30,955
12.08.2025	13:10:40,271	16		30,955
			16	30,955
			16	30,955
12.08.2025	13:09:30,023	1		30,95
			1	30,95
			1	30,95
12.08.2025	13:06:54,769	21		30,975
			21	30,975
			21	30,975
12.08.2025	13:05:50,996	100		30,975
			100	30,975
			100	30,975
12.08.2025	13:03:55,649	22		30,985
			22	30,985
			22	30,985
12.08.2025	13:03:06,579	500		30,975
			500	30,975
			500	30,975
12.08.2025	13:01:53,048	435		30,905
			435	30,905
			435	30,905
12.08.2025	13:01:21,946	100		30,905
			75	30,905
			25	30,905
			100	30,905
12.08.2025	12:58:57,198	1 500		30,96
			1 500	30,96
			1 500	30,96
12.08.2025	12:53:55,239	18		30,955
			18	30,955
			18	30,955
12.08.2025	12:52:03,227	2		30,98
			2	30,98
			2	30,98
12.08.2025	12:51:40,526	50		30,98
			50	30,98
			50	30,98
12.08.2025	12:50:24,686	18		30,98
			18	30,98
			18	30,98
12.08.2025	12:48:31,740	1 050		30,965
			1 050	30,965
			400	30,965
			650	30,965
12.08.2025	12:47:22,836	1 700		30,965
			1 700	30,965
			1 700	30,965
12.08.2025	12:46:58,880	10		30,955
			10	30,955
			10	30,955
12.08.2025	12:46:22,405	20		30,965
			20	30,965
			20	30,965
12.08.2025	12:45:00,647	500		30,985
			500	30,985
			500	30,985
12.08.2025	12:41:59,832	1		30,95
			1	30,95
			1	30,95
12.08.2025	12:40:57,120	1		30,95
			1	30,95
			1	30,95
12.08.2025	12:39:22,700	500		30,975
			500	30,975
			500	30,975
12.08.2025	12:39:12,941	8		30,97
			8	30,97
			8	30,97
12.08.2025	12:38:29,394	300		30,97
			300	30,97
			300	30,97
12.08.2025	12:36:47,568	13		30,975
			13	30,975
			13	30,975
12.08.2025	12:36:03,968	6		30,97
			6	30,97
			6	30,97
12.08.2025	12:35:42,536	5		30,97
			5	30,97
			5	30,97
12.08.2025	12:33:47,007	1		30,985
			1	30,985
			1	30,985
12.08.2025	12:33:16,528	1		30,985
			1	30,985
			1	30,985
12.08.2025	12:32:40,212	1		30,975
			1	30,975
			1	30,975
12.08.2025	12:31:47,680	100		30,98
			100	30,98
			100	30,98
12.08.2025	12:31:09,607	500		30,985
			500	30,985
			500	30,985
12.08.2025	12:30:21,090	123		30,98
			123	30,98
			123	30,98
12.08.2025	12:28:49,911	250		30,955
			250	30,955
			250	30,955
12.08.2025	12:27:49,848	100		30,95
			100	30,95
			100	30,95
12.08.2025	12:27:35,440	10		30,955
			10	30,955
			10	30,955
12.08.2025	12:26:52,595	490		30,945
			490	30,945
			490	30,945
12.08.2025	12:26:52,475	1 300		30,945
			1 300	30,945
			1 300	30,945
12.08.2025	12:26:34,539	500		30,955
			500	30,955
			500	30,955
12.08.2025	12:24:55,797	500		30,955
			500	30,955
			500	30,955
12.08.2025	12:21:39,421	700		30,98
			700	30,98
			700	30,98
12.08.2025	12:21:39,257	1 300		30,98
			1 300	30,98
			1 300	30,98
12.08.2025	12:21:38,402	347		30,975
			347	30,975
			347	30,975
12.08.2025	12:21:16,723	90		30,975
			90	30,975
			90	30,975
12.08.2025	12:19:29,758	250		30,98
			250	30,98
			250	30,98
12.08.2025	12:18:50,259	517		30,985
			517	30,985
			517	30,985
12.08.2025	12:15:47,091	58		30,945
			58	30,945
			58	30,945
12.08.2025	12:10:48,874	3		30,935
			3	30,935
			3	30,935
12.08.2025	12:10:36,097	70		30,94
			70	30,94
			70	30,94
12.08.2025	12:10:16,491	2		30,935
			2	30,935
			2	30,935
12.08.2025	12:08:22,744	50		30,93
			50	30,93
			50	30,93
12.08.2025	12:08:10,365	15		30,93
			15	30,93
			15	30,93
12.08.2025	12:07:50,322	500		30,935
			500	30,935
			500	30,935
12.08.2025	12:05:08,737	12		30,995
			12	30,995
			12	30,995
12.08.2025	12:03:49,923	200		30,995
			200	30,995
			200	30,995
12.08.2025	12:02:54,683	600		30,95
			600	30,95
			600	30,95
12.08.2025	12:01:52,672	162		30,945
			162	30,945
			162	30,945
12.08.2025	12:01:39,482	4		30,945
			4	30,945
			4	30,945
12.08.2025	11:59:41,791	3		30,935
			3	30,935
			3	30,935
12.08.2025	11:58:44,571	3		30,925
			3	30,925
			3	30,925
12.08.2025	11:58:26,655	400		30,925
			400	30,925
			400	30,925
12.08.2025	11:57:32,205	82		30,93
			82	30,93
			82	30,93
12.08.2025	11:57:26,770	300		30,925
			300	30,925
			300	30,925
12.08.2025	11:57:18,764	160		30,92
			160	30,92
			160	30,92
12.08.2025	11:55:57,449	200		30,935
			200	30,935
			200	30,935
12.08.2025	11:55:30,193	800		30,935
			800	30,935
			800	30,935
12.08.2025	11:55:30,141	1 300		30,935
			1 300	30,935
			1 300	30,935
12.08.2025	11:55:21,729	300		30,94
			300	30,94
			300	30,94
12.08.2025	11:54:46,607	340		30,94
			340	30,94
			340	30,94
12.08.2025	11:51:48,400	300		30,93
			300	30,93
			300	30,93
12.08.2025	11:51:37,373	440		30,92
			440	30,92
			440	30,92
12.08.2025	11:51:33,453	240		30,92
			240	30,92
			240	30,92
12.08.2025	11:51:19,202	1 000		30,92
			1 000	30,92
			1 000	30,92
12.08.2025	11:50:35,271	800		30,915
			800	30,915
			800	30,915
12.08.2025	11:50:31,289	275		30,915
			275	30,915
			275	30,915
12.08.2025	11:50:11,330	1 000		30,925
			1 000	30,925
			1 000	30,925
12.08.2025	11:49:50,551	130		30,92
			130	30,92
			130	30,92
12.08.2025	11:47:21,878	85		30,925
			85	30,925
			85	30,925
12.08.2025	11:46:56,228	100		30,915
			100	30,915
			100	30,915
12.08.2025	11:46:48,826	80		30,92
			80	30,92
			80	30,92
12.08.2025	11:46:46,647	150		30,92
			150	30,92
			150	30,92
12.08.2025	11:46:35,782	1 000		30,935
			1 000	30,935
			1 000	30,935
12.08.2025	11:46:30,112	300		30,93
			300	30,93
			300	30,93
12.08.2025	11:46:11,136	400		30,93
			400	30,93
			400	30,93
12.08.2025	11:45:54,514	300		30,935
			300	30,935
			300	30,935
12.08.2025	11:45:19,518	1 300		30,93
			1 300	30,93
			1 300	30,93
12.08.2025	11:45:19,439	1 300		30,93
			1 300	30,93
			1 300	30,93
12.08.2025	11:44:56,276	525		30,95
			525	30,95
			500	30,95
			25	30,95
12.08.2025	11:41:36,070	500		30,985
			500	30,985
			500	30,985
12.08.2025	11:41:01,232	17		30,995
			17	30,995
			17	30,995
12.08.2025	11:40:41,399	1 695		30,985
			1 695	30,985
			1 695	30,985
12.08.2025	11:40:37,609	50		30,985
			50	30,985
			50	30,985
12.08.2025	11:39:27,888	330		31,01
			330	31,01
			330	31,01
12.08.2025	11:38:59,023	200		31,01
			200	31,01
			200	31,01
12.08.2025	11:38:37,406	500		31,005
			500	31,005
			500	31,005
12.08.2025	11:38:37,362	1 500		31,005
			1 500	31,005
			1 500	31,005
12.08.2025	11:38:18,066	200		31,005
			200	31,005
			200	31,005
12.08.2025	11:37:21,348	150		31,005
			150	31,005
			150	31,005
12.08.2025	11:34:50,398	1		31,015
			1	31,015
			1	31,015
12.08.2025	11:34:21,626	1		31,015
			1	31,015
			1	31,015
12.08.2025	11:34:19,875	3 000		31,015
			3 000	31,015
			3 000	31,015
12.08.2025	11:34:10,821	1 700		31,01
			1 700	31,01
			1 700	31,01
12.08.2025	11:33:55,373	1 700		31,01
			1 700	31,01
			1 700	31,01
12.08.2025	11:33:52,858	100		31,005
			100	31,005
			100	31,005
12.08.2025	11:33:31,007	1		31,005
			1	31,005
			1	31,005
12.08.2025	11:33:07,977	200		31,005
			200	31,005
			200	31,005
12.08.2025	11:33:07,235	32		31,01
			32	31,01
			32	31,01
12.08.2025	11:32:05,201	75		30,99
			75	30,99
			75	30,99
12.08.2025	11:30:42,378	30		31,005
			30	31,005
			30	31,005
12.08.2025	11:28:55,299	2 096		30,995
			250	30,995
			161	30,995
			346	30,995
			1 000	30,995
			300	30,995
			1 685	30,995
			450	30,995
12.08.2025	11:28:55,195	1 300		31,00
			1 300	31,00
			300	31,00
			1 000	31,00
12.08.2025	11:28:53,007	100		31,01
			100	31,01
			100	31,01
12.08.2025	11:28:21,843	4		31,015
			4	31,015
			4	31,015
12.08.2025	11:28:11,204	100		31,005
			100	31,005
			100	31,005
12.08.2025	11:25:53,425	1 000		31,02
			1 000	31,02
			1 000	31,02
12.08.2025	11:25:18,275	150		31,015
			150	31,015
			150	31,015
12.08.2025	11:23:16,727	1 007		31,04
			1 007	31,04
			1 007	31,04
12.08.2025	11:22:56,555	250		31,04
			250	31,04
			250	31,04
12.08.2025	11:20:26,426	10		31,06
			10	31,06
			10	31,06
12.08.2025	11:20:09,439	50		31,055
			50	31,055
			50	31,055
12.08.2025	11:19:37,480	150		31,05
			150	31,05
			150	31,05
12.08.2025	11:18:40,539	500		31,05
			500	31,05
			500	31,05
12.08.2025	11:18:01,739	67		31,045
			67	31,045
			67	31,045
12.08.2025	11:17:22,869	1 000		31,06
			1 000	31,06
			1 000	31,06
12.08.2025	11:17:09,742	200		31,055
			200	31,055
			200	31,055
12.08.2025	11:16:33,028	5		31,06
			5	31,06
			5	31,06
12.08.2025	11:16:08,577	20		31,06
			20	31,06
			20	31,06
12.08.2025	11:14:46,125	30		31,04
			30	31,04
			30	31,04
12.08.2025	11:13:48,902	3		31,015
			3	31,015
			3	31,015
12.08.2025	11:13:21,935	33		31,03
			33	31,03
			33	31,03
12.08.2025	11:13:19,464	100		31,035
			100	31,035
			100	31,035
12.08.2025	11:12:57,411	500		31,04
			500	31,04
			500	31,04
12.08.2025	11:12:39,261	39		31,035
			39	31,035
			39	31,035
12.08.2025	11:11:40,914	1 300		31,045
			1 300	31,045
			1 300	31,045
12.08.2025	11:11:17,193	600		31,05
			600	31,05
			600	31,05
12.08.2025	11:11:17,141	1 300		31,05
			1 300	31,05
			300	31,05
			1 000	31,05
12.08.2025	11:11:15,371	1 140		31,055
			1 140	31,055
			1 140	31,055
12.08.2025	11:11:15,164	1 300		31,055
			1 300	31,055
			1 300	31,055
12.08.2025	11:11:12,543	1 300		31,06
			1 300	31,06
			1 300	31,06
12.08.2025	11:11:12,487	1 300		31,06
			1 300	31,06
			1 300	31,06
12.08.2025	11:11:09,735	200		31,08
			200	31,08
			200	31,08
12.08.2025	11:09:34,741	131		31,09
			131	31,09
			131	31,09
12.08.2025	11:08:53,841	5		31,095
			5	31,095
			5	31,095
12.08.2025	11:07:14,726	55		31,11
			55	31,11
			55	31,11
12.08.2025	11:05:31,000	100		31,095
			100	31,095
			100	31,095
12.08.2025	11:04:41,591	500		31,09
			500	31,09
			500	31,09
12.08.2025	11:04:19,039	1 300		31,085
			1 300	31,085
			1 300	31,085
12.08.2025	11:03:52,408	200		31,085
			200	31,085
			200	31,085
12.08.2025	11:03:45,660	350		31,085
			350	31,085
			350	31,085
12.08.2025	11:03:45,591	1 300		31,085
			1 300	31,085
			1 300	31,085
12.08.2025	11:03:02,985	200		31,085
			200	31,085
			200	31,085
12.08.2025	11:01:00,790	750		31,10
			750	31,10
			750	31,10
12.08.2025	11:00:21,210	850		31,095
			850	31,095
			850	31,095
12.08.2025	11:00:00,685	8		31,09
			8	31,09
			8	31,09
12.08.2025	10:59:57,019	640		31,10
			640	31,10
			640	31,10
12.08.2025	10:59:40,075	300		31,095
			300	31,095
			300	31,095
12.08.2025	10:57:43,531	1 000		31,12
			1 000	31,12
			1 000	31,12
12.08.2025	10:55:55,170	192		31,10
			5	31,10
			192	31,10
			187	31,10
12.08.2025	10:55:52,649	1 700		31,105
			1 700	31,105
			1 700	31,105
12.08.2025	10:55:14,246	1 300		31,10
			1 091	31,10
			209	31,10
			1 300	31,10
12.08.2025	10:55:14,150	1 300		31,10
			650	31,10
			1 300	31,10
			650	31,10
12.08.2025	10:55:12,925	60		31,105
			60	31,105
			60	31,105
12.08.2025	10:55:07,441	1 129		31,105
			1 129	31,105
			1 129	31,105
12.08.2025	10:54:49,626	200		31,11
			200	31,11
			200	31,11
12.08.2025	10:54:09,411	76		31,10
			76	31,10
			75	31,10
			1	31,10
12.08.2025	10:53:29,331	209		31,115
			209	31,115
			209	31,115

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung