Rheinmetall AG
- Information
- Last
- Buy
- Sell
3238
2317
1635.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 18:44:17.324 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:44:00.901 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:42:55.946 | 28 | 1 634.50 | |
| 28 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 18:42:32.595 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:42:07.206 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 26/08/2025 | 18:42:04.984 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 26/08/2025 | 18:41:38.519 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:41:32.884 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:40:18.608 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:40:09.358 | 5 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 26/08/2025 | 18:39:09.371 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 18:39:00.413 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:37:17.779 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:36:59.167 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:36:31.902 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:36:09.561 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 18:35:25.052 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:35:24.908 | 21 | 1 637.00 | |
| 21 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:33:50.607 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:32:39.764 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:32:26.861 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:31:34.836 | 3 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 26/08/2025 | 18:28:47.372 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 26/08/2025 | 18:28:44.102 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:28:25.448 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:28:21.626 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:28:02.302 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:27:59.484 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:27:46.610 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:27:35.605 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:27:10.492 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:26:32.144 | 2 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 18:26:12.136 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:24:38.314 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 26/08/2025 | 18:24:34.430 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 26/08/2025 | 18:24:15.976 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:23:15.966 | 13 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 13 | 1 637.00 | |||
| 11 | 1 637.00 | |||
| 26/08/2025 | 18:23:07.675 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:22:57.478 | 50 | 1 637.00 | |
| 39 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 50 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 26/08/2025 | 18:22:46.681 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 18:22:08.947 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:21:05.731 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 26/08/2025 | 18:20:29.310 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 18:20:22.805 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 18:20:18.448 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 26/08/2025 | 18:20:10.821 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 26/08/2025 | 18:20:01.484 | 6 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 26/08/2025 | 18:19:29.914 | 160 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 130 | 1 636.00 | |||
| 160 | 1 636.00 | |||
| 26/08/2025 | 18:19:20.480 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 26/08/2025 | 18:19:19.260 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 18:19:15.706 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 18:18:41.223 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 26/08/2025 | 18:18:26.516 | 90 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 84 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 26/08/2025 | 18:17:38.206 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 26/08/2025 | 18:17:33.820 | 2 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 26/08/2025 | 18:17:31.783 | 30 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 28 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 26/08/2025 | 18:17:10.166 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 18:17:05.438 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:16:22.062 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 18:16:19.043 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 18:15:33.864 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:14:47.684 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 18:14:37.918 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 26/08/2025 | 18:13:47.422 | 15 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 15 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 18:13:17.940 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:13:08.772 | 3 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 26/08/2025 | 18:12:38.512 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 26/08/2025 | 18:12:34.288 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:12:33.786 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:12:09.344 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:11:49.166 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:11:49.134 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:11:43.904 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:11:17.349 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:11:01.055 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:10:58.842 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:10:50.680 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:10:10.959 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:08:48.580 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 26/08/2025 | 18:08:30.958 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 18:08:30.601 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:08:09.319 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 18:07:58.959 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:07:25.952 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 18:06:54.957 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 26/08/2025 | 18:06:43.507 | 92 | 1 634.00 | |
| 29 | 1 634.00 | |||
| 52 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 92 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 26/08/2025 | 18:05:24.432 | 10 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 26/08/2025 | 18:05:04.671 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:03:32.197 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 18:03:24.273 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 14 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 26/08/2025 | 18:03:23.745 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 26/08/2025 | 18:03:18.350 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 26/08/2025 | 18:03:11.666 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 26/08/2025 | 18:03:04.581 | 5 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 26/08/2025 | 18:01:35.817 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 26/08/2025 | 18:01:22.066 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 18:01:13.415 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 26/08/2025 | 18:00:47.423 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 26/08/2025 | 18:00:09.067 | 30 | 1 633.50 | |
| 19 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 26/08/2025 | 17:58:47.468 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 17:56:35.873 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 26/08/2025 | 17:53:42.422 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 26/08/2025 | 17:53:39.862 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 26/08/2025 | 17:52:00.884 | 30 | 1 631.50 | |
| 30 | 1 631.50 | |||
| 11 | 1 631.50 | |||
| 13 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 26/08/2025 | 17:51:41.649 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 17:51:35.283 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 26/08/2025 | 17:51:32.732 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 26/08/2025 | 17:51:16.550 | 18 | 1 632.00 | |
| 18 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 26/08/2025 | 17:51:12.515 | 12 | 1 630.50 | |
| 12 | 1 630.50 | |||
| 12 | 1 630.50 | |||
| 26/08/2025 | 17:51:01.236 | 38 | 1 630.50 | |
| 38 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 26/08/2025 | 17:50:56.376 | 7 | 1 630.50 | |
| 7 | 1 630.50 | |||
| 7 | 1 630.50 | |||
| 26/08/2025 | 17:50:22.542 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 26/08/2025 | 17:50:19.136 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 17:50:11.582 | 6 | 1 631.50 | |
| 6 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 26/08/2025 | 17:49:48.121 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 17:49:38.809 | 65 | 1 630.50 | |
| 65 | 1 630.50 | |||
| 7 | 1 630.50 | |||
| 58 | 1 630.50 | |||
| 26/08/2025 | 17:49:33.857 | 9 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 9 | 1 631.00 | |||
| 26/08/2025 | 17:49:04.666 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 17:48:57.450 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 26/08/2025 | 17:48:37.212 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 26/08/2025 | 17:48:33.484 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 17:48:19.608 | 7 | 1 630.50 | |
| 7 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 26/08/2025 | 17:48:13.770 | 3 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 26/08/2025 | 17:48:02.811 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 26/08/2025 | 17:47:46.902 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 26/08/2025 | 17:47:37.462 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 26/08/2025 | 17:47:12.004 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 17:47:03.694 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 26/08/2025 | 17:47:03.525 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 26/08/2025 | 17:46:58.260 | 7 | 1 632.00 | |
| 7 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 26/08/2025 | 17:46:43.629 | 7 | 1 632.00 | |
| 7 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 26/08/2025 | 17:46:33.617 | 7 | 1 632.00 | |
| 7 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 26/08/2025 | 17:46:20.019 | 7 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 26/08/2025 | 17:46:04.432 | 7 | 1 632.00 | |
| 7 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 26/08/2025 | 17:46:02.802 | 43 | 1 632.00 | |
| 43 | 1 632.00 | |||
| 43 | 1 632.00 | |||
| 26/08/2025 | 17:46:02.271 | 7 | 1 632.00 | |
| 7 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 26/08/2025 | 17:45:59.464 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 17:44:58.696 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 17:44:04.848 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 17:43:45.088 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 26/08/2025 | 17:43:38.004 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 17:42:49.002 | 6 | 1 631.50 | |
| 6 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 26/08/2025 | 17:42:01.090 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 17:41:51.740 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 17:41:46.825 | 11 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 26/08/2025 | 17:41:46.430 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 26/08/2025 | 17:41:28.206 | 63 | 1 635.00 | |
| 63 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 61 | 1 635.00 | |||
| 26/08/2025 | 17:41:21.882 | 38 | 1 635.00 | |
| 38 | 1 635.00 | |||
| 38 | 1 635.00 | |||
| 26/08/2025 | 17:41:21.856 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 17:40:42.603 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 17:40:41.497 | 124 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 100 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 108 | 1 635.50 | |||
| 26/08/2025 | 17:38:45.948 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 26/08/2025 | 17:38:29.138 | 72 | 1 635.50 | |
| 70 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 42 | 1 635.50 | |||
| 26/08/2025 | 17:37:24.209 | 30 | 1 635.50 | |
| 30 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 26/08/2025 | 17:37:08.049 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 26/08/2025 | 17:36:45.573 | 8 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 17:29:54.331 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 26/08/2025 | 17:29:23.090 | 20 | 1 640.50 | |
| 20 | 1 640.50 | |||
| 20 | 1 640.50 | |||
| 26/08/2025 | 17:29:00.411 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:28:32.868 | 16 | 1 640.50 | |
| 16 | 1 640.50 | |||
| 16 | 1 640.50 | |||
| 26/08/2025 | 17:28:26.412 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 26/08/2025 | 17:27:51.618 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 26/08/2025 | 17:27:39.938 | 10 | 1 641.00 | |
| 10 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 26/08/2025 | 17:26:19.345 | 5 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 26/08/2025 | 17:25:19.966 | 61 | 1 642.50 | |
| 61 | 1 642.50 | |||
| 60 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 26/08/2025 | 17:24:12.577 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:23:45.077 | 19 | 1 641.50 | |
| 19 | 1 641.50 | |||
| 19 | 1 641.50 | |||
| 26/08/2025 | 17:23:06.675 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 26/08/2025 | 17:22:52.445 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 26/08/2025 | 17:22:35.577 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 26/08/2025 | 17:22:16.106 | 6 | 1 642.00 | |
| 6 | 1 642.00 | |||
| 6 | 1 642.00 | |||
| 26/08/2025 | 17:21:56.959 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 26/08/2025 | 17:21:42.762 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 26/08/2025 | 17:21:40.984 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 26/08/2025 | 17:21:30.208 | 16 | 1 641.00 | |
| 16 | 1 641.00 | |||
| 16 | 1 641.00 | |||
| 26/08/2025 | 17:21:21.184 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:21:14.629 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 26/08/2025 | 17:21:10.773 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 26/08/2025 | 17:21:02.118 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:20:58.699 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:20:38.066 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:19:32.437 | 30 | 1 642.50 | |
| 30 | 1 642.50 | |||
| 30 | 1 642.50 | |||
| 26/08/2025 | 17:18:23.418 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:18:21.907 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:18:09.425 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:17:38.921 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 26/08/2025 | 17:17:38.349 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 26/08/2025 | 17:17:25.641 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 26/08/2025 | 17:16:52.433 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 26/08/2025 | 17:16:09.954 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 26/08/2025 | 17:15:45.073 | 10 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 26/08/2025 | 17:15:40.171 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 26/08/2025 | 17:15:21.580 | 40 | 1 643.00 | |
| 40 | 1 643.00 | |||
| 40 | 1 643.00 | |||
| 26/08/2025 | 17:13:15.919 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:13:06.156 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:12:42.036 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 26/08/2025 | 17:12:34.971 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:12:00.954 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:11:50.786 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:11:42.739 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:11:14.795 | 4 | 1 641.50 | |
| 4 | 1 641.50 | |||
| 4 | 1 641.50 | |||
| 26/08/2025 | 17:10:45.780 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 26/08/2025 | 17:10:14.114 | 4 | 1 641.50 | |
| 4 | 1 641.50 | |||
| 4 | 1 641.50 | |||
| 26/08/2025 | 17:10:04.421 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:10:04.119 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:09:59.112 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 26/08/2025 | 17:09:47.218 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:09:34.842 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 26/08/2025 | 17:09:05.967 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:08:49.182 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 26/08/2025 | 17:08:36.582 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:08:24.409 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:08:16.863 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:07:58.497 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 26/08/2025 | 17:06:57.164 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:06:40.637 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 26/08/2025 | 17:06:34.603 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 26/08/2025 | 17:06:12.839 | 35 | 1 642.00 | |
| 35 | 1 642.00 | |||
| 35 | 1 642.00 | |||
| 26/08/2025 | 17:06:05.218 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 17:05:44.397 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 26/08/2025 | 17:05:19.598 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 26/08/2025 | 17:05:19.442 | 39 | 1 639.00 | |
| 35 | 1 639.00 | |||
| 39 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 26/08/2025 | 17:05:19.285 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 26/08/2025 | 17:04:11.144 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 26/08/2025 | 17:04:07.189 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 26/08/2025 | 17:04:02.298 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 26/08/2025 | 17:03:29.854 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 26/08/2025 | 17:03:16.672 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 26/08/2025 | 17:02:26.552 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 26/08/2025 | 17:02:14.220 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 26/08/2025 | 17:01:47.696 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 17:01:39.264 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 17:01:08.769 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 17:00:53.473 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 26/08/2025 | 17:00:49.842 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 26/08/2025 | 17:00:34.580 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 26/08/2025 | 17:00:23.067 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 26/08/2025 | 17:00:13.104 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 26/08/2025 | 16:59:55.105 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 16:59:39.085 | 6 | 1 638.50 | |
| 6 | 1 638.50 | |||
| 6 | 1 638.50 | |||
| 26/08/2025 | 16:59:04.102 | 2 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 26/08/2025 | 16:58:47.573 | 7 | 1 639.50 | |
| 7 | 1 639.50 | |||
| 7 | 1 639.50 | |||
| 26/08/2025 | 16:58:27.343 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 26/08/2025 | 16:57:47.430 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 26/08/2025 | 16:57:47.112 | 40 | 1 638.50 | |
| 40 | 1 638.50 | |||
| 40 | 1 638.50 | |||
| 26/08/2025 | 16:57:31.301 | 40 | 1 638.50 | |
| 40 | 1 638.50 | |||
| 40 | 1 638.50 | |||
| 26/08/2025 | 16:57:07.859 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 26/08/2025 | 16:57:04.514 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 26/08/2025 | 16:56:36.663 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 16:56:13.920 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 16:55:45.059 | 25 | 1 640.00 | |
| 25 | 1 640.00 | |||
| 25 | 1 640.00 | |||
| 26/08/2025 | 16:55:44.868 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 26/08/2025 | 16:55:44.714 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 26/08/2025 | 16:55:19.231 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 26/08/2025 | 16:55:00.663 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 26/08/2025 | 16:54:59.655 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 26/08/2025 | 16:54:20.817 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 26/08/2025 | 16:53:59.611 | 17 | 1 640.00 | |
| 17 | 1 640.00 | |||
| 17 | 1 640.00 | |||
| 26/08/2025 | 16:53:22.438 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 16:52:19.631 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 26/08/2025 | 16:52:06.102 | 6 | 1 641.50 | |
| 6 | 1 641.50 | |||
| 6 | 1 641.50 | |||
| 26/08/2025 | 16:51:55.634 | 35 | 1 641.50 | |
| 35 | 1 641.50 | |||
| 35 | 1 641.50 | |||
| 26/08/2025 | 16:51:53.254 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 16:51:50.931 | 15 | 1 642.00 | |
| 15 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 7 | 1 642.00 | |||
| 7 | 1 642.00 | |||
| 26/08/2025 | 16:51:44.857 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 26/08/2025 | 16:51:09.815 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 26/08/2025 | 16:50:32.063 | 10 | 1 641.50 | |
| 10 | 1 641.50 | |||
| 10 | 1 641.50 | |||
| 26/08/2025 | 16:50:29.103 | 6 | 1 641.50 | |
| 6 | 1 641.50 | |||
| 6 | 1 641.50 | |||
| 26/08/2025 | 16:50:27.604 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 26/08/2025 | 16:50:04.162 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 16:49:20.915 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 26/08/2025 | 16:49:12.178 | 20 | 1 641.00 | |
| 20 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 26/08/2025 | 16:48:58.976 | 8 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 7 | 1 639.00 | |||
| 26/08/2025 | 16:48:27.778 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 26/08/2025 | 16:48:14.906 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 26/08/2025 | 16:48:09.990 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 26/08/2025 | 16:47:52.068 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 26/08/2025 | 16:47:45.374 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 26/08/2025 | 16:47:25.311 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 26/08/2025 | 16:47:02.258 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 26/08/2025 | 16:46:48.854 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 26/08/2025 | 16:45:04.858 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 16:44:43.868 | 78 | 1 637.00 | |
| 78 | 1 637.00 | |||
| 78 | 1 637.00 | |||
| 26/08/2025 | 16:44:07.430 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 26/08/2025 | 16:43:49.825 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 16:42:30.585 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 16:42:22.956 | 20 | 1 637.00 | |
| 20 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 26/08/2025 | 16:41:56.051 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 16:41:04.937 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 16:40:21.993 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 16:40:08.694 | 20 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 26/08/2025 | 16:40:07.016 | 20 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 26/08/2025 | 16:40:06.863 | 20 | 1 636.50 | |
| 20 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 26/08/2025 | 16:40:00.983 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 26/08/2025 | 16:39:50.310 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 16:39:49.101 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 26/08/2025 | 16:39:43.993 | 14 | 1 637.50 | |
| 14 | 1 637.50 | |||
| 14 | 1 637.50 | |||
| 26/08/2025 | 16:39:43.831 | 20 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 26/08/2025 | 16:39:43.641 | 20 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 20 | 1 637.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 34.12 / Ask: 34.17
Turnover: 51 660 TEUR -
Rheinmetall AG
Bid: 1 634.50
Ask: 1 636.50
Turnover: 51 524 TEUR -
Nvidia Corp.
Bid: 155.82 / Ask: 155.90
Turnover: 35 436 TEUR -
Novo-Nordisk AS
Bid: 47.15 / Ask: 47.175
Turnover: 19 643 TEUR -
Allianz SE
Bid: 365.50 / Ask: 365.80
Turnover: 14 985 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 18:44:33
Last Update:
26/08/2025 @ 18:44:33