Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
1119
363,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:48:22,787 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 08.08.2025 | 16:47:36,812 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 08.08.2025 | 16:45:54,566 | 7 | 363,50 | |
| 7 | 363,50 | |||
| 7 | 363,50 | |||
| 08.08.2025 | 16:45:54,028 | 300 | 363,50 | |
| 300 | 363,50 | |||
| 300 | 363,50 | |||
| 08.08.2025 | 16:45:02,568 | 30 | 363,50 | |
| 30 | 363,50 | |||
| 30 | 363,50 | |||
| 08.08.2025 | 16:43:56,095 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 08.08.2025 | 16:43:27,097 | 150 | 363,50 | |
| 150 | 363,50 | |||
| 150 | 363,50 | |||
| 08.08.2025 | 16:42:54,266 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 16:41:40,363 | 13 | 363,70 | |
| 13 | 363,70 | |||
| 13 | 363,70 | |||
| 08.08.2025 | 16:41:21,024 | 30 | 363,90 | |
| 30 | 363,90 | |||
| 30 | 363,90 | |||
| 08.08.2025 | 16:41:20,483 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 16:40:37,429 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 16:39:49,433 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 08.08.2025 | 16:39:29,842 | 70 | 364,00 | |
| 70 | 364,00 | |||
| 70 | 364,00 | |||
| 08.08.2025 | 16:39:24,880 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 08.08.2025 | 16:39:22,894 | 150 | 364,00 | |
| 150 | 364,00 | |||
| 150 | 364,00 | |||
| 08.08.2025 | 16:38:52,409 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 08.08.2025 | 16:38:21,049 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 08.08.2025 | 16:37:51,125 | 300 | 364,40 | |
| 300 | 364,40 | |||
| 300 | 364,40 | |||
| 08.08.2025 | 16:37:13,456 | 25 | 364,60 | |
| 25 | 364,60 | |||
| 25 | 364,60 | |||
| 08.08.2025 | 16:37:04,215 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 08.08.2025 | 16:36:31,411 | 150 | 364,60 | |
| 150 | 364,60 | |||
| 150 | 364,60 | |||
| 08.08.2025 | 16:36:29,298 | 425 | 364,60 | |
| 425 | 364,60 | |||
| 425 | 364,60 | |||
| 08.08.2025 | 16:36:26,291 | 425 | 364,60 | |
| 425 | 364,60 | |||
| 425 | 364,60 | |||
| 08.08.2025 | 16:36:01,632 | 120 | 364,60 | |
| 120 | 364,60 | |||
| 120 | 364,60 | |||
| 08.08.2025 | 16:34:41,455 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 08.08.2025 | 16:31:37,452 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 08.08.2025 | 16:30:26,662 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 08.08.2025 | 16:29:49,327 | 75 | 364,30 | |
| 75 | 364,30 | |||
| 75 | 364,30 | |||
| 08.08.2025 | 16:29:47,450 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 08.08.2025 | 16:28:55,091 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 08.08.2025 | 16:27:08,983 | 100 | 364,40 | |
| 100 | 364,40 | |||
| 100 | 364,40 | |||
| 08.08.2025 | 16:27:05,113 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 08.08.2025 | 16:26:47,434 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 08.08.2025 | 16:26:14,388 | 2 | 364,30 | |
| 2 | 364,30 | |||
| 2 | 364,30 | |||
| 08.08.2025 | 16:25:23,414 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 08.08.2025 | 16:25:03,001 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 08.08.2025 | 16:24:56,656 | 56 | 363,60 | |
| 56 | 363,60 | |||
| 56 | 363,60 | |||
| 08.08.2025 | 16:24:55,933 | 32 | 363,80 | |
| 32 | 363,80 | |||
| 32 | 363,80 | |||
| 08.08.2025 | 16:24:26,211 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 08.08.2025 | 16:23:44,317 | 2 575 | 363,50 | |
| 12 | 363,50 | |||
| 2 563 | 363,50 | |||
| 2 575 | 363,50 | |||
| 08.08.2025 | 16:23:14,163 | 425 | 363,70 | |
| 425 | 363,70 | |||
| 425 | 363,70 | |||
| 08.08.2025 | 16:22:44,452 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 08.08.2025 | 16:21:43,892 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 08.08.2025 | 16:21:23,677 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 08.08.2025 | 16:21:15,187 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 08.08.2025 | 16:21:09,498 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 08.08.2025 | 16:20:12,642 | 350 | 363,90 | |
| 350 | 363,90 | |||
| 350 | 363,90 | |||
| 08.08.2025 | 16:20:00,616 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 08.08.2025 | 16:19:21,833 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 08.08.2025 | 16:19:20,146 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 16:18:26,188 | 30 | 363,80 | |
| 30 | 363,80 | |||
| 30 | 363,80 | |||
| 08.08.2025 | 16:17:22,173 | 79 | 363,90 | |
| 79 | 363,90 | |||
| 79 | 363,90 | |||
| 08.08.2025 | 16:17:12,455 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 16:15:52,493 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 16:15:07,675 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 08.08.2025 | 16:15:05,544 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 08.08.2025 | 16:14:55,444 | 375 | 364,10 | |
| 375 | 364,10 | |||
| 375 | 364,10 | |||
| 08.08.2025 | 16:14:40,784 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 08.08.2025 | 16:14:18,620 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 08.08.2025 | 16:13:18,229 | 4 | 363,90 | |
| 4 | 363,90 | |||
| 4 | 363,90 | |||
| 08.08.2025 | 16:13:12,750 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 08.08.2025 | 16:10:54,431 | 73 | 364,40 | |
| 73 | 364,40 | |||
| 73 | 364,40 | |||
| 08.08.2025 | 16:10:32,132 | 25 | 364,50 | |
| 25 | 364,50 | |||
| 25 | 364,50 | |||
| 08.08.2025 | 16:09:40,455 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 08.08.2025 | 16:09:35,156 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 08.08.2025 | 16:09:34,949 | 254 | 365,00 | |
| 40 | 365,00 | |||
| 254 | 365,00 | |||
| 200 | 365,00 | |||
| 14 | 365,00 | |||
| 08.08.2025 | 16:09:21,680 | 50 | 364,50 | |
| 50 | 364,50 | |||
| 50 | 364,50 | |||
| 08.08.2025 | 16:08:48,044 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 08.08.2025 | 16:08:44,625 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 16:08:34,981 | 14 | 363,10 | |
| 14 | 363,10 | |||
| 14 | 363,10 | |||
| 08.08.2025 | 16:08:33,967 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 08.08.2025 | 16:08:23,977 | 1 050 | 362,50 | |
| 625 | 362,50 | |||
| 1 050 | 362,50 | |||
| 425 | 362,50 | |||
| 08.08.2025 | 16:07:02,280 | 15 | 362,30 | |
| 15 | 362,30 | |||
| 15 | 362,30 | |||
| 08.08.2025 | 16:05:59,641 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 08.08.2025 | 16:05:47,166 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 08.08.2025 | 16:04:04,865 | 8 | 362,10 | |
| 8 | 362,10 | |||
| 8 | 362,10 | |||
| 08.08.2025 | 16:03:10,345 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 08.08.2025 | 16:02:42,974 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 08.08.2025 | 16:01:37,117 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 08.08.2025 | 16:00:24,791 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 08.08.2025 | 16:00:04,274 | 30 | 361,90 | |
| 30 | 361,90 | |||
| 30 | 361,90 | |||
| 08.08.2025 | 16:00:03,462 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 08.08.2025 | 15:59:11,838 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 08.08.2025 | 15:59:06,652 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 08.08.2025 | 15:59:03,485 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 08.08.2025 | 15:58:27,077 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 08.08.2025 | 15:57:19,507 | 14 | 361,90 | |
| 14 | 361,90 | |||
| 14 | 361,90 | |||
| 08.08.2025 | 15:57:19,382 | 68 | 362,00 | |
| 68 | 362,00 | |||
| 40 | 362,00 | |||
| 28 | 362,00 | |||
| 08.08.2025 | 15:57:13,050 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 08.08.2025 | 15:56:40,506 | 25 | 362,50 | |
| 25 | 362,50 | |||
| 25 | 362,50 | |||
| 08.08.2025 | 15:56:36,110 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 08.08.2025 | 15:56:23,950 | 9 | 362,40 | |
| 9 | 362,40 | |||
| 9 | 362,40 | |||
| 08.08.2025 | 15:52:49,792 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 08.08.2025 | 15:52:45,502 | 175 | 362,90 | |
| 175 | 362,90 | |||
| 175 | 362,90 | |||
| 08.08.2025 | 15:52:44,775 | 200 | 362,90 | |
| 200 | 362,90 | |||
| 200 | 362,90 | |||
| 08.08.2025 | 15:52:35,759 | 125 | 362,90 | |
| 125 | 362,90 | |||
| 125 | 362,90 | |||
| 08.08.2025 | 15:50:34,973 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 08.08.2025 | 15:50:19,885 | 3 | 362,90 | |
| 1 | 362,90 | |||
| 3 | 362,90 | |||
| 2 | 362,90 | |||
| 08.08.2025 | 15:49:49,739 | 200 | 362,80 | |
| 200 | 362,80 | |||
| 200 | 362,80 | |||
| 08.08.2025 | 15:48:38,935 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 08.08.2025 | 15:47:56,273 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 08.08.2025 | 15:46:08,055 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 08.08.2025 | 15:45:46,600 | 68 | 362,90 | |
| 68 | 362,90 | |||
| 68 | 362,90 | |||
| 08.08.2025 | 15:45:39,456 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 08.08.2025 | 15:43:56,920 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 08.08.2025 | 15:42:12,499 | 22 | 362,60 | |
| 22 | 362,60 | |||
| 22 | 362,60 | |||
| 08.08.2025 | 15:41:38,817 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 08.08.2025 | 15:41:10,798 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 08.08.2025 | 15:40:34,362 | 56 | 362,70 | |
| 56 | 362,70 | |||
| 56 | 362,70 | |||
| 08.08.2025 | 15:39:08,116 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 08.08.2025 | 15:39:07,470 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 08.08.2025 | 15:37:02,325 | 70 | 363,10 | |
| 70 | 363,10 | |||
| 70 | 363,10 | |||
| 08.08.2025 | 15:36:26,188 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 08.08.2025 | 15:35:59,653 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 08.08.2025 | 15:33:00,534 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 08.08.2025 | 15:31:31,863 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 08.08.2025 | 15:31:22,320 | 30 | 363,00 | |
| 30 | 363,00 | |||
| 30 | 363,00 | |||
| 08.08.2025 | 15:27:48,876 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 08.08.2025 | 15:25:56,924 | 25 | 363,00 | |
| 25 | 363,00 | |||
| 25 | 363,00 | |||
| 08.08.2025 | 15:25:56,820 | 82 | 363,00 | |
| 10 | 363,00 | |||
| 20 | 363,00 | |||
| 10 | 363,00 | |||
| 42 | 363,00 | |||
| 82 | 363,00 | |||
| 08.08.2025 | 15:25:08,836 | 101 | 363,20 | |
| 101 | 363,20 | |||
| 101 | 363,20 | |||
| 08.08.2025 | 15:23:14,921 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 08.08.2025 | 15:19:39,874 | 13 | 363,30 | |
| 13 | 363,30 | |||
| 13 | 363,30 | |||
| 08.08.2025 | 15:19:06,793 | 27 | 363,30 | |
| 27 | 363,30 | |||
| 27 | 363,30 | |||
| 08.08.2025 | 15:18:32,220 | 19 | 363,50 | |
| 19 | 363,50 | |||
| 19 | 363,50 | |||
| 08.08.2025 | 15:17:55,937 | 13 | 363,50 | |
| 13 | 363,50 | |||
| 13 | 363,50 | |||
| 08.08.2025 | 15:17:40,829 | 6 | 363,50 | |
| 6 | 363,50 | |||
| 6 | 363,50 | |||
| 08.08.2025 | 15:16:40,734 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 08.08.2025 | 15:15:11,731 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 08.08.2025 | 15:14:44,189 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 08.08.2025 | 15:14:18,061 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 08.08.2025 | 15:14:04,683 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 08.08.2025 | 15:13:18,789 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 08.08.2025 | 15:10:17,832 | 200 | 363,40 | |
| 200 | 363,40 | |||
| 200 | 363,40 | |||
| 08.08.2025 | 15:09:25,964 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 15:08:58,342 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 15:08:16,106 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 08.08.2025 | 15:07:46,798 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 08.08.2025 | 15:06:45,347 | 23 | 363,70 | |
| 23 | 363,70 | |||
| 23 | 363,70 | |||
| 08.08.2025 | 15:04:53,323 | 50 | 363,70 | |
| 50 | 363,70 | |||
| 50 | 363,70 | |||
| 08.08.2025 | 15:00:25,713 | 27 | 363,80 | |
| 27 | 363,80 | |||
| 27 | 363,80 | |||
| 08.08.2025 | 15:00:10,457 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 08.08.2025 | 14:59:56,882 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 08.08.2025 | 14:59:40,192 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:59:00,083 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 08.08.2025 | 14:58:52,089 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:58:19,195 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 08.08.2025 | 14:57:13,248 | 50 | 363,70 | |
| 50 | 363,70 | |||
| 50 | 363,70 | |||
| 08.08.2025 | 14:56:03,860 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 08.08.2025 | 14:56:02,957 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 14:55:55,113 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:55:07,929 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 08.08.2025 | 14:54:18,450 | 4 | 363,80 | |
| 4 | 363,80 | |||
| 4 | 363,80 | |||
| 08.08.2025 | 14:53:32,119 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 08.08.2025 | 14:53:20,881 | 13 | 363,60 | |
| 13 | 363,60 | |||
| 13 | 363,60 | |||
| 08.08.2025 | 14:52:10,400 | 17 | 363,50 | |
| 17 | 363,50 | |||
| 17 | 363,50 | |||
| 08.08.2025 | 14:52:10,110 | 29 | 363,50 | |
| 29 | 363,50 | |||
| 29 | 363,50 | |||
| 08.08.2025 | 14:52:09,922 | 17 | 363,50 | |
| 17 | 363,50 | |||
| 17 | 363,50 | |||
| 08.08.2025 | 14:52:09,601 | 36 | 363,50 | |
| 36 | 363,50 | |||
| 36 | 363,50 | |||
| 08.08.2025 | 14:51:14,964 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 08.08.2025 | 14:49:59,123 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 08.08.2025 | 14:49:40,040 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 08.08.2025 | 14:49:32,655 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 08.08.2025 | 14:49:00,085 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 14:48:48,413 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 08.08.2025 | 14:48:35,708 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 08.08.2025 | 14:48:10,638 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 08.08.2025 | 14:47:27,726 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:45:42,479 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 08.08.2025 | 14:45:21,207 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 08.08.2025 | 14:44:08,550 | 45 | 363,40 | |
| 45 | 363,40 | |||
| 45 | 363,40 | |||
| 08.08.2025 | 14:43:32,282 | 16 | 363,40 | |
| 16 | 363,40 | |||
| 16 | 363,40 | |||
| 08.08.2025 | 14:43:10,035 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 08.08.2025 | 14:43:01,485 | 300 | 363,50 | |
| 300 | 363,50 | |||
| 300 | 363,50 | |||
| 08.08.2025 | 14:43:01,353 | 325 | 363,50 | |
| 325 | 363,50 | |||
| 325 | 363,50 | |||
| 08.08.2025 | 14:42:50,108 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:42:12,968 | 25 | 363,70 | |
| 25 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 14:42:08,024 | 70 | 363,60 | |
| 70 | 363,60 | |||
| 70 | 363,60 | |||
| 08.08.2025 | 14:42:07,569 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 08.08.2025 | 14:41:36,778 | 18 | 363,70 | |
| 18 | 363,70 | |||
| 18 | 363,70 | |||
| 08.08.2025 | 14:41:27,116 | 21 | 363,90 | |
| 21 | 363,90 | |||
| 21 | 363,90 | |||
| 08.08.2025 | 14:41:02,817 | 80 | 363,70 | |
| 80 | 363,70 | |||
| 80 | 363,70 | |||
| 08.08.2025 | 14:40:59,846 | 25 | 363,70 | |
| 25 | 363,70 | |||
| 25 | 363,70 | |||
| 08.08.2025 | 14:40:55,919 | 1 575 | 363,60 | |
| 1 575 | 363,60 | |||
| 1 575 | 363,60 | |||
| 08.08.2025 | 14:40:46,240 | 425 | 363,70 | |
| 425 | 363,70 | |||
| 425 | 363,70 | |||
| 08.08.2025 | 14:40:42,515 | 8 | 363,70 | |
| 8 | 363,70 | |||
| 8 | 363,70 | |||
| 08.08.2025 | 14:40:42,225 | 50 | 363,80 | |
| 50 | 363,80 | |||
| 50 | 363,80 | |||
| 08.08.2025 | 14:38:19,606 | 12 | 363,80 | |
| 12 | 363,80 | |||
| 12 | 363,80 | |||
| 08.08.2025 | 14:37:40,194 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:37:06,749 | 60 | 363,80 | |
| 60 | 363,80 | |||
| 60 | 363,80 | |||
| 08.08.2025 | 14:32:32,483 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 08.08.2025 | 14:32:08,148 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 08.08.2025 | 14:31:55,664 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 08.08.2025 | 14:31:44,493 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 08.08.2025 | 14:30:23,826 | 250 | 363,80 | |
| 250 | 363,80 | |||
| 250 | 363,80 | |||
| 08.08.2025 | 14:27:27,042 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 08.08.2025 | 14:26:56,126 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 08.08.2025 | 14:26:01,871 | 425 | 363,50 | |
| 425 | 363,50 | |||
| 425 | 363,50 | |||
| 08.08.2025 | 14:25:22,458 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 08.08.2025 | 14:25:05,985 | 16 | 363,20 | |
| 16 | 363,20 | |||
| 16 | 363,20 | |||
| 08.08.2025 | 14:24:01,446 | 435 | 363,20 | |
| 10 | 363,20 | |||
| 425 | 363,20 | |||
| 435 | 363,20 | |||
| 08.08.2025 | 14:23:59,013 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 14:22:23,112 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 14:22:06,433 | 8 | 363,30 | |
| 8 | 363,30 | |||
| 8 | 363,30 | |||
| 08.08.2025 | 14:20:15,193 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 08.08.2025 | 14:20:03,224 | 7 | 363,50 | |
| 7 | 363,50 | |||
| 7 | 363,50 | |||
| 08.08.2025 | 14:19:50,359 | 12 | 363,50 | |
| 12 | 363,50 | |||
| 12 | 363,50 | |||
| 08.08.2025 | 14:19:03,855 | 13 | 363,90 | |
| 13 | 363,90 | |||
| 13 | 363,90 | |||
| 08.08.2025 | 14:18:51,352 | 100 | 363,90 | |
| 100 | 363,90 | |||
| 100 | 363,90 | |||
| 08.08.2025 | 14:17:03,208 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 08.08.2025 | 14:15:34,357 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 08.08.2025 | 14:15:03,405 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 08.08.2025 | 14:14:04,949 | 35 | 364,20 | |
| 10 | 364,20 | |||
| 15 | 364,20 | |||
| 10 | 364,20 | |||
| 35 | 364,20 | |||
| 08.08.2025 | 14:13:22,184 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 08.08.2025 | 14:13:17,612 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 08.08.2025 | 14:12:33,690 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 08.08.2025 | 14:11:49,084 | 125 | 364,20 | |
| 125 | 364,20 | |||
| 125 | 364,20 | |||
| 08.08.2025 | 14:11:42,861 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 08.08.2025 | 14:10:45,440 | 21 | 364,00 | |
| 6 | 364,00 | |||
| 15 | 364,00 | |||
| 21 | 364,00 | |||
| 08.08.2025 | 14:10:26,250 | 300 | 363,90 | |
| 300 | 363,90 | |||
| 300 | 363,90 | |||
| 08.08.2025 | 14:10:25,830 | 11 | 363,90 | |
| 11 | 363,90 | |||
| 11 | 363,90 | |||
| 08.08.2025 | 14:09:31,719 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 08.08.2025 | 14:08:25,608 | 28 | 363,60 | |
| 28 | 363,60 | |||
| 28 | 363,60 | |||
| 08.08.2025 | 14:08:10,538 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 08.08.2025 | 14:07:29,886 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 08.08.2025 | 14:05:55,921 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 08.08.2025 | 14:03:45,221 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 08.08.2025 | 14:03:05,194 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:02:53,118 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 08.08.2025 | 14:01:49,176 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 08.08.2025 | 13:58:27,719 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 08.08.2025 | 13:55:47,096 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 08.08.2025 | 13:55:42,269 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 08.08.2025 | 13:53:47,992 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 08.08.2025 | 13:53:33,737 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 08.08.2025 | 13:52:46,999 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 08.08.2025 | 13:51:25,549 | 100 | 363,60 | |
| 100 | 363,60 | |||
| 100 | 363,60 | |||
| 08.08.2025 | 13:50:00,271 | 29 | 363,60 | |
| 29 | 363,60 | |||
| 29 | 363,60 | |||
| 08.08.2025 | 13:49:42,297 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 08.08.2025 | 13:49:22,225 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 08.08.2025 | 13:48:57,468 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 08.08.2025 | 13:48:41,154 | 8 | 363,50 | |
| 8 | 363,50 | |||
| 8 | 363,50 | |||
| 08.08.2025 | 13:47:06,137 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 08.08.2025 | 13:44:39,706 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 08.08.2025 | 13:44:00,311 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 08.08.2025 | 13:43:27,105 | 16 | 363,30 | |
| 16 | 363,30 | |||
| 16 | 363,30 | |||
| 08.08.2025 | 13:43:14,576 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 08.08.2025 | 13:43:12,235 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 08.08.2025 | 13:43:00,001 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 08.08.2025 | 13:39:27,690 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 13:38:24,346 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 13:37:48,103 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 08.08.2025 | 13:37:43,951 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 08.08.2025 | 13:37:37,103 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 13:37:00,188 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 08.08.2025 | 13:35:28,046 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 08.08.2025 | 13:34:46,487 | 137 | 363,10 | |
| 137 | 363,10 | |||
| 137 | 363,10 | |||
| 08.08.2025 | 13:34:39,396 | 27 | 363,10 | |
| 27 | 363,10 | |||
| 27 | 363,10 | |||
| 08.08.2025 | 13:33:31,773 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 08.08.2025 | 13:33:06,527 | 7 | 363,10 | |
| 7 | 363,10 | |||
| 7 | 363,10 | |||
| 08.08.2025 | 13:32:04,257 | 8 | 363,00 | |
| 8 | 363,00 | |||
| 8 | 363,00 | |||
| 08.08.2025 | 13:31:58,148 | 8 | 363,00 | |
| 8 | 363,00 | |||
| 8 | 363,00 | |||
| 08.08.2025 | 13:31:54,371 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 08.08.2025 | 13:30:58,903 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 08.08.2025 | 13:30:42,933 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 08.08.2025 | 13:30:27,965 | 50 | 363,30 | |
| 50 | 363,30 | |||
| 50 | 363,30 | |||
| 08.08.2025 | 13:29:52,787 | 25 | 363,30 | |
| 25 | 363,30 | |||
| 25 | 363,30 | |||
| 08.08.2025 | 13:29:30,356 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 08.08.2025 | 13:28:51,623 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 08.08.2025 | 13:26:15,187 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 08.08.2025 | 13:25:02,511 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 08.08.2025 | 13:23:13,089 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 08.08.2025 | 13:23:11,087 | 14 | 363,40 | |
| 14 | 363,40 | |||
| 14 | 363,40 | |||
| 08.08.2025 | 13:23:10,993 | 6 | 363,40 | |
| 6 | 363,40 | |||
| 6 | 363,40 | |||
| 08.08.2025 | 13:22:14,122 | 80 | 363,40 | |
| 80 | 363,40 | |||
| 80 | 363,40 | |||
| 08.08.2025 | 13:21:59,118 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 08.08.2025 | 13:20:49,299 | 25 | 363,50 | |
| 25 | 363,50 | |||
| 25 | 363,50 | |||
| 08.08.2025 | 13:18:03,977 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 08.08.2025 | 13:17:39,869 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 08.08.2025 | 13:16:48,699 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 08.08.2025 | 13:16:47,767 | 23 | 363,40 | |
| 23 | 363,40 | |||
| 23 | 363,40 | |||
| 08.08.2025 | 13:16:18,706 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 08.08.2025 | 13:13:57,971 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 08.08.2025 | 13:12:47,186 | 276 | 363,10 | |
| 276 | 363,10 | |||
| 276 | 363,10 | |||
| 08.08.2025 | 13:11:57,218 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 08.08.2025 | 13:10:19,626 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 08.08.2025 | 13:08:36,927 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 08.08.2025 | 13:08:20,593 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 08.08.2025 | 13:07:30,742 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 08.08.2025 | 13:07:18,419 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 08.08.2025 | 13:06:46,523 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 08.08.2025 | 13:05:59,822 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 08.08.2025 | 13:05:23,810 | 9 | 362,80 | |
| 9 | 362,80 | |||
| 9 | 362,80 | |||
| 08.08.2025 | 13:04:53,069 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 08.08.2025 | 13:03:37,418 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 08.08.2025 | 13:02:39,971 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 08.08.2025 | 13:02:28,054 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 08.08.2025 | 13:01:45,670 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 08.08.2025 | 13:01:31,917 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 08.08.2025 | 12:59:24,302 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 12:59:16,017 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 08.08.2025 | 12:56:54,096 | 120 | 362,60 | |
| 120 | 362,60 | |||
| 120 | 362,60 | |||
| 08.08.2025 | 12:56:31,767 | 425 | 362,60 | |
| 425 | 362,60 | |||
| 425 | 362,60 | |||
| 08.08.2025 | 12:55:16,561 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 08.08.2025 | 12:53:51,073 | 101 | 362,60 | |
| 101 | 362,60 | |||
| 101 | 362,60 | |||
| 08.08.2025 | 12:53:43,069 | 7 | 362,70 | |
| 7 | 362,70 | |||
| 7 | 362,70 | |||
| 08.08.2025 | 12:53:37,536 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 08.08.2025 | 12:53:22,025 | 9 | 362,60 | |
| 9 | 362,60 | |||
| 9 | 362,60 | |||
| 08.08.2025 | 12:51:56,867 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 08.08.2025 | 12:51:49,634 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 08.08.2025 | 12:50:32,770 | 15 | 362,90 | |
| 15 | 362,90 | |||
| 15 | 362,90 | |||
| 08.08.2025 | 12:50:08,889 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 08.08.2025 | 12:49:03,470 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 08.08.2025 | 12:48:25,396 | 400 | 362,70 | |
| 300 | 362,70 | |||
| 400 | 362,70 | |||
| 100 | 362,70 | |||
| 08.08.2025 | 12:47:41,466 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 08.08.2025 | 12:45:59,939 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 08.08.2025 | 12:45:42,829 | 80 | 362,80 | |
| 80 | 362,80 | |||
| 80 | 362,80 | |||
| 08.08.2025 | 12:43:16,909 | 380 | 362,70 | |
| 380 | 362,70 | |||
| 380 | 362,70 | |||
| 08.08.2025 | 12:41:29,784 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 08.08.2025 | 12:39:37,735 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 08.08.2025 | 12:39:14,644 | 135 | 362,70 | |
| 135 | 362,70 | |||
| 135 | 362,70 | |||
| 08.08.2025 | 12:38:03,832 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 08.08.2025 | 12:37:17,217 | 7 | 362,70 | |
| 7 | 362,70 | |||
| 7 | 362,70 | |||
| 08.08.2025 | 12:36:46,754 | 151 | 362,50 | |
| 151 | 362,50 | |||
| 151 | 362,50 | |||
| 08.08.2025 | 12:36:07,720 | 50 | 362,30 | |
| 50 | 362,30 | |||
| 50 | 362,30 | |||
| 08.08.2025 | 12:35:45,172 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 12:35:12,708 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 08.08.2025 | 12:34:59,321 | 28 | 362,40 | |
| 28 | 362,40 | |||
| 28 | 362,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 622,00
Umsatz: 132 930 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,60
Umsatz: 47 878 TEUR -
Novo-Nordisk AS
Bid: 43,755 / Ask: 43,815
Umsatz: 42 651 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,82
Umsatz: 33 857 TEUR -
Commerzbank AG
Bid: 34,62 / Ask: 34,64
Umsatz: 32 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 21:12:14
Letzte Aktualisierung:
08.08.2025 @ 21:12:14