Tradegate Exchange

BASF SE

822

651

43.99

Date	Time	Volume	Order Volume	Price
15/09/2025	21:46:17.160	1		43.99
			1	43.99
			1	43.99
15/09/2025	21:46:16.409	31		43.99
			31	43.99
			31	43.99
15/09/2025	21:44:34.957	45		43.81
			45	43.81
			45	43.81
15/09/2025	21:41:47.495	350		43.97
			350	43.97
			150	43.97
			200	43.97
15/09/2025	21:37:15.863	100		43.97
			100	43.97
			100	43.97
15/09/2025	21:23:50.294	100		43.97
			100	43.97
			100	43.97
15/09/2025	21:22:36.959	5		43.97
			5	43.97
			5	43.97
15/09/2025	21:18:58.183	4		43.81
			4	43.81
			4	43.81
15/09/2025	21:16:55.875	250		43.94
			50	43.94
			200	43.94
			250	43.94
15/09/2025	21:11:43.349	100		43.92
			100	43.92
			100	43.92
15/09/2025	21:07:53.763	15		43.99
			15	43.99
			15	43.99
15/09/2025	21:05:05.887	12		43.82
			10	43.82
			12	43.82
			2	43.82
15/09/2025	21:04:45.163	350		43.93
			350	43.93
			100	43.93
			200	43.93
			50	43.93
15/09/2025	21:04:37.396	350		43.94
			350	43.94
			350	43.94
15/09/2025	21:04:00.945	3		43.99
			3	43.99
			3	43.99
15/09/2025	20:54:48.967	100		43.94
			100	43.94
			100	43.94
15/09/2025	20:52:11.530	10		43.94
			10	43.94
			10	43.94
15/09/2025	20:51:18.521	10		43.99
			10	43.99
			10	43.99
15/09/2025	20:47:06.025	8		43.94
			8	43.94
			8	43.94
15/09/2025	20:46:04.099	350		43.94
			350	43.94
			350	43.94
15/09/2025	20:44:54.013	10		43.99
			10	43.99
			10	43.99
15/09/2025	20:43:12.998	10		43.94
			10	43.94
			10	43.94
15/09/2025	20:42:02.812	30		43.99
			30	43.99
			30	43.99
15/09/2025	20:37:28.744	41		43.94
			41	43.94
			41	43.94
15/09/2025	20:36:16.323	259		43.94
			59	43.94
			259	43.94
			200	43.94
15/09/2025	20:34:48.231	8		43.94
			8	43.94
			8	43.94
15/09/2025	20:34:29.072	8		43.94
			8	43.94
			8	43.94
15/09/2025	20:32:26.521	115		43.99
			115	43.99
			56	43.99
			59	43.99
15/09/2025	20:28:38.002	6		43.92
			6	43.92
			6	43.92
15/09/2025	20:23:02.733	23		43.99
			23	43.99
			23	43.99
15/09/2025	20:17:26.381	10		43.99
			10	43.99
			10	43.99
15/09/2025	20:13:08.938	22		43.99
			22	43.99
			22	43.99
15/09/2025	20:09:34.826	20		43.90
			20	43.90
			20	43.90
15/09/2025	20:03:50.736	10		43.87
			10	43.87
			10	43.87
15/09/2025	20:02:58.921	100		43.99
			100	43.99
			100	43.99
15/09/2025	20:02:26.941	50		43.99
			50	43.99
			50	43.99
15/09/2025	20:01:21.248	69		43.87
			59	43.87
			10	43.87
			69	43.87
15/09/2025	19:57:43.565	10		43.87
			10	43.87
			10	43.87
15/09/2025	19:55:53.315	227		43.99
			227	43.99
			227	43.99
15/09/2025	19:54:49.579	68		43.87
			9	43.87
			68	43.87
			59	43.87
15/09/2025	19:53:46.098	22		43.99
			22	43.99
			22	43.99
15/09/2025	19:51:59.642	10		43.99
			10	43.99
			10	43.99
15/09/2025	19:48:11.880	200		43.99
			141	43.99
			59	43.99
			200	43.99
15/09/2025	19:39:37.145	200		43.96
			200	43.96
			200	43.96
15/09/2025	19:30:20.206	330		43.86
			330	43.86
			130	43.86
			200	43.86
15/09/2025	19:21:03.118	227		43.99
			68	43.99
			100	43.99
			227	43.99
			59	43.99
15/09/2025	19:16:19.613	35		43.99
			35	43.99
			35	43.99
15/09/2025	19:14:04.034	50		43.86
			50	43.86
			50	43.86
15/09/2025	19:11:55.041	6		43.99
			6	43.99
			6	43.99
15/09/2025	19:10:51.380	300		43.86
			150	43.86
			50	43.86
			300	43.86
			100	43.86
15/09/2025	19:10:43.161	300		43.85
			300	43.85
			300	43.85
15/09/2025	19:06:02.820	100		43.87
			100	43.87
			100	43.87
15/09/2025	18:55:17.742	54		43.93
			54	43.93
			54	43.93
15/09/2025	18:55:16.481	100		43.84
			100	43.84
			100	43.84
15/09/2025	18:55:11.608	75		43.84
			75	43.84
			75	43.84
15/09/2025	18:54:34.229	150		43.84
			150	43.84
			150	43.84
15/09/2025	18:54:20.627	30		43.84
			30	43.84
			30	43.84
15/09/2025	18:54:05.594	1		43.94
			1	43.94
			1	43.94
15/09/2025	18:53:47.810	500		43.84
			100	43.84
			350	43.84
			500	43.84
			50	43.84
15/09/2025	18:53:09.154	7		43.84
			7	43.84
			7	43.84
15/09/2025	18:52:22.839	50		43.99
			20	43.99
			30	43.99
			50	43.99
15/09/2025	18:52:21.245	350		43.87
			350	43.87
			59	43.87
			141	43.87
			150	43.87
15/09/2025	18:51:58.962	11		43.99
			11	43.99
			11	43.99
15/09/2025	18:51:06.369	180		43.87
			20	43.87
			101	43.87
			180	43.87
			59	43.87
15/09/2025	18:45:45.728	11		43.99
			11	43.99
			11	43.99
15/09/2025	18:43:45.740	20		43.87
			20	43.87
			20	43.87
15/09/2025	18:43:20.741	5		43.99
			5	43.99
			5	43.99
15/09/2025	18:39:04.373	2		43.87
			2	43.87
			2	43.87
15/09/2025	18:34:55.019	68		43.99
			68	43.99
			68	43.99
15/09/2025	18:32:36.626	280		43.97
			280	43.97
			100	43.97
			80	43.97
			100	43.97
15/09/2025	18:32:11.664	20		43.90
			20	43.90
			20	43.90
15/09/2025	18:29:24.461	45		43.83
			45	43.83
			45	43.83
15/09/2025	18:25:27.236	50		43.91
			50	43.91
			50	43.91
15/09/2025	18:25:26.767	10		43.83
			10	43.83
			10	43.83
15/09/2025	18:25:00.858	25		43.83
			25	43.83
			25	43.83
15/09/2025	18:24:28.735	67		43.83
			67	43.83
			67	43.83
15/09/2025	18:22:36.030	100		43.83
			34	43.83
			66	43.83
			100	43.83
15/09/2025	18:09:44.680	58		43.86
			58	43.86
			58	43.86
15/09/2025	18:08:32.081	150		43.85
			150	43.85
			100	43.85
			50	43.85
15/09/2025	18:07:02.188	11		43.84
			11	43.84
			11	43.84
15/09/2025	18:03:03.011	59		43.87
			50	43.87
			59	43.87
			9	43.87
15/09/2025	17:59:51.685	10		43.99
			10	43.99
			10	43.99
15/09/2025	17:56:17.370	10		43.99
			10	43.99
			10	43.99
15/09/2025	17:56:03.649	45		43.87
			20	43.87
			25	43.87
			45	43.87
15/09/2025	17:54:39.371	100		43.99
			100	43.99
			100	43.99
15/09/2025	17:54:30.288	23		43.99
			23	43.99
			23	43.99
15/09/2025	17:53:26.436	317		43.99
			297	43.99
			20	43.99
			317	43.99
15/09/2025	17:48:57.905	200		43.99
			50	43.99
			200	43.99
			59	43.99
			91	43.99
15/09/2025	17:48:54.698	200		43.88
			80	43.88
			20	43.88
			200	43.88
			100	43.88
15/09/2025	17:46:39.387	3		43.88
			3	43.88
			3	43.88
15/09/2025	17:46:07.097	1		43.99
			1	43.99
			1	43.99
15/09/2025	17:44:53.486	10		43.99
			10	43.99
			10	43.99
15/09/2025	17:43:36.990	23		43.99
			23	43.99
			23	43.99
15/09/2025	17:37:36.481	60		43.85
			10	43.85
			60	43.85
			50	43.85
15/09/2025	17:37:06.114	150		43.85
			150	43.85
			150	43.85
15/09/2025	17:37:06.034	200		43.85
			100	43.85
			100	43.85
			200	43.85
15/09/2025	17:35:35.035	295		43.99
			70	43.99
			100	43.99
			225	43.99
			195	43.99
15/09/2025	17:29:19.232	70		43.96
			70	43.96
			70	43.96
15/09/2025	17:27:38.142	70		43.96
			70	43.96
			70	43.96
15/09/2025	17:27:31.701	50		43.96
			50	43.96
			50	43.96
15/09/2025	17:24:12.701	100		43.96
			100	43.96
			100	43.96
15/09/2025	17:23:29.783	125		43.96
			125	43.96
			125	43.96
15/09/2025	17:22:17.068	390		43.96
			390	43.96
			390	43.96
15/09/2025	17:21:51.732	9		43.97
			9	43.97
			9	43.97
15/09/2025	17:19:26.591	140		43.96
			140	43.96
			140	43.96
15/09/2025	17:17:41.769	16		43.96
			16	43.96
			16	43.96
15/09/2025	17:17:01.369	10		43.96
			10	43.96
			10	43.96
15/09/2025	17:16:39.198	20		43.98
			20	43.98
			20	43.98
15/09/2025	17:16:19.686	446		43.97
			446	43.97
			446	43.97
15/09/2025	17:16:17.762	100		43.96
			100	43.96
			100	43.96
15/09/2025	17:15:17.704	20		43.93
			20	43.93
			20	43.93
15/09/2025	17:14:56.871	10		43.90
			10	43.90
			10	43.90
15/09/2025	17:13:49.487	5		43.87
			5	43.87
			5	43.87
15/09/2025	17:13:29.559	27		43.89
			27	43.89
			27	43.89
15/09/2025	17:12:22.666	187		43.89
			187	43.89
			187	43.89
15/09/2025	17:10:32.841	100		43.89
			100	43.89
			100	43.89
15/09/2025	17:09:57.506	8		43.89
			8	43.89
			8	43.89
15/09/2025	17:06:00.862	31		43.89
			31	43.89
			31	43.89
15/09/2025	17:01:18.746	1		43.92
			1	43.92
			1	43.92
15/09/2025	17:00:44.045	150		43.93
			150	43.93
			150	43.93
15/09/2025	17:00:42.216	800		43.93
			800	43.93
			800	43.93
15/09/2025	16:59:34.568	60		43.91
			60	43.91
			60	43.91
15/09/2025	16:56:49.804	46		43.92
			46	43.92
			46	43.92
15/09/2025	16:56:42.602	24		43.91
			24	43.91
			24	43.91
15/09/2025	16:54:23.127	200		43.92
			200	43.92
			200	43.92
15/09/2025	16:54:16.240	400		43.91
			400	43.91
			400	43.91
15/09/2025	16:52:00.067	100		43.92
			100	43.92
			100	43.92
15/09/2025	16:50:52.417	100		43.91
			100	43.91
			100	43.91
15/09/2025	16:50:36.855	40		43.93
			40	43.93
			40	43.93
15/09/2025	16:49:48.810	110		43.94
			110	43.94
			110	43.94
15/09/2025	16:48:37.756	11		43.94
			11	43.94
			11	43.94
15/09/2025	16:47:55.628	700		43.95
			700	43.95
			700	43.95
15/09/2025	16:43:59.252	140		43.94
			140	43.94
			140	43.94
15/09/2025	16:42:28.204	70		43.93
			70	43.93
			70	43.93
15/09/2025	16:41:02.543	300		43.92
			300	43.92
			300	43.92
15/09/2025	16:40:50.656	50		43.92
			50	43.92
			50	43.92
15/09/2025	16:40:37.325	70		43.93
			70	43.93
			70	43.93
15/09/2025	16:40:06.004	10		43.92
			10	43.92
			10	43.92
15/09/2025	16:39:14.738	30		43.95
			30	43.95
			30	43.95
15/09/2025	16:37:17.084	9		43.96
			9	43.96
			9	43.96
15/09/2025	16:35:21.661	200		43.96
			200	43.96
			200	43.96
15/09/2025	16:31:07.367	4		43.96
			4	43.96
			4	43.96
15/09/2025	16:30:04.227	440		43.96
			440	43.96
			440	43.96
15/09/2025	16:30:01.524	75		43.95
			75	43.95
			75	43.95
15/09/2025	16:29:17.265	25		43.93
			25	43.93
			25	43.93
15/09/2025	16:27:54.168	226		43.89
			226	43.89
			226	43.89
15/09/2025	16:27:47.928	110		43.88
			110	43.88
			110	43.88
15/09/2025	16:27:05.454	1		43.88
			1	43.88
			1	43.88
15/09/2025	16:22:18.837	66		43.85
			66	43.85
			66	43.85
15/09/2025	16:21:50.848	40		43.86
			40	43.86
			40	43.86
15/09/2025	16:20:55.065	2		43.86
			2	43.86
			2	43.86
15/09/2025	16:20:12.609	135		43.84
			135	43.84
			135	43.84
15/09/2025	16:19:12.964	100		43.86
			100	43.86
			100	43.86
15/09/2025	16:17:20.951	84		43.84
			84	43.84
			84	43.84
15/09/2025	16:16:35.680	2		43.83
			2	43.83
			2	43.83
15/09/2025	16:16:20.841	354		43.84
			354	43.84
			354	43.84
15/09/2025	16:16:07.304	100		43.84
			100	43.84
			100	43.84
15/09/2025	16:15:48.557	20		43.84
			20	43.84
			20	43.84
15/09/2025	16:15:31.295	307		43.84
			307	43.84
			307	43.84
15/09/2025	16:13:41.407	57		43.84
			57	43.84
			57	43.84
15/09/2025	16:13:28.188	100		43.84
			100	43.84
			100	43.84
15/09/2025	16:10:02.481	35		43.75
			35	43.75
			35	43.75
15/09/2025	16:09:27.701	114		43.75
			114	43.75
			114	43.75
15/09/2025	16:06:29.795	400		43.76
			400	43.76
			400	43.76
15/09/2025	16:05:30.275	10		43.76
			10	43.76
			10	43.76
15/09/2025	16:02:47.714	3		43.75
			3	43.75
			3	43.75
15/09/2025	16:02:38.897	100		43.75
			100	43.75
			100	43.75
15/09/2025	16:01:57.808	22		43.77
			22	43.77
			22	43.77
15/09/2025	16:01:56.148	5		43.74
			5	43.74
			5	43.74
15/09/2025	16:00:54.897	1		43.76
			1	43.76
			1	43.76
15/09/2025	16:00:08.138	2		43.78
			2	43.78
			2	43.78
15/09/2025	15:59:44.662	10		43.76
			10	43.76
			10	43.76
15/09/2025	15:58:44.120	20		43.74
			20	43.74
			20	43.74
15/09/2025	15:57:07.790	6		43.77
			6	43.77
			6	43.77
15/09/2025	15:57:07.072	3		43.77
			3	43.77
			3	43.77
15/09/2025	15:55:42.015	10		43.74
			10	43.74
			10	43.74
15/09/2025	15:53:42.207	600		43.69
			600	43.69
			600	43.69
15/09/2025	15:53:13.623	600		43.69
			600	43.69
			600	43.69
15/09/2025	15:53:04.891	10		43.71
			10	43.71
			10	43.71
15/09/2025	15:52:09.615	33		43.69
			33	43.69
			33	43.69
15/09/2025	15:51:46.859	100		43.72
			100	43.72
			100	43.72
15/09/2025	15:50:04.842	300		43.71
			300	43.71
			300	43.71
15/09/2025	15:49:03.947	200		43.71
			200	43.71
			200	43.71
15/09/2025	15:48:56.682	800		43.71
			800	43.71
			800	43.71
15/09/2025	15:47:34.344	2		43.69
			2	43.69
			2	43.69
15/09/2025	15:46:56.286	8		43.67
			8	43.67
			8	43.67
15/09/2025	15:46:34.960	114		43.68
			114	43.68
			100	43.68
			14	43.68
15/09/2025	15:46:20.274	90		43.67
			90	43.67
			90	43.67
15/09/2025	15:44:35.153	4		43.69
			4	43.69
			4	43.69
15/09/2025	15:43:47.777	25		43.69
			25	43.69
			25	43.69
15/09/2025	15:42:03.617	3		43.62
			3	43.62
			3	43.62
15/09/2025	15:41:31.100	110		43.65
			110	43.65
			110	43.65
15/09/2025	15:41:29.216	1		43.66
			1	43.66
			1	43.66
15/09/2025	15:41:13.969	20		43.67
			20	43.67
			20	43.67
15/09/2025	15:39:58.554	500		43.70
			500	43.70
			500	43.70
15/09/2025	15:39:40.713	30		43.68
			30	43.68
			30	43.68
15/09/2025	15:39:15.945	446		43.67
			446	43.67
			446	43.67
15/09/2025	15:39:02.646	200		43.70
			200	43.70
			200	43.70
15/09/2025	15:38:45.208	2		43.69
			2	43.69
			2	43.69
15/09/2025	15:38:06.656	2 500		43.68
			2 500	43.68
			2 500	43.68
15/09/2025	15:37:56.429	60		43.70
			60	43.70
			60	43.70
15/09/2025	15:37:42.592	3 558		43.70
			20	43.70
			2 200	43.70
			3 538	43.70
			80	43.70
			100	43.70
			848	43.70
			1	43.70
			8	43.70
			11	43.70
			285	43.70
			25	43.70
15/09/2025	15:35:16.565	500		43.73
			500	43.73
			500	43.73
15/09/2025	15:33:33.682	500		43.71
			500	43.71
			500	43.71
15/09/2025	15:32:12.795	400		43.73
			400	43.73
			400	43.73
15/09/2025	15:31:55.382	600		43.73
			600	43.73
			600	43.73
15/09/2025	15:28:32.673	200		43.77
			200	43.77
			200	43.77
15/09/2025	15:28:03.166	2		43.80
			2	43.80
			2	43.80
15/09/2025	15:26:48.240	240		43.82
			240	43.82
			240	43.82
15/09/2025	15:25:25.412	140		43.82
			140	43.82
			140	43.82
15/09/2025	15:24:40.797	300		43.83
			300	43.83
			300	43.83
15/09/2025	15:22:44.056	200		43.83
			200	43.83
			200	43.83
15/09/2025	15:22:05.807	5		43.82
			5	43.82
			5	43.82
15/09/2025	15:20:45.811	8		43.83
			8	43.83
			8	43.83
15/09/2025	15:20:04.809	100		43.78
			100	43.78
			100	43.78
15/09/2025	15:19:23.990	100		43.75
			15	43.75
			100	43.75
			85	43.75
15/09/2025	15:18:41.277	300		43.80
			300	43.80
			300	43.80
15/09/2025	15:18:21.993	570		43.80
			570	43.80
			50	43.80
			520	43.80
15/09/2025	15:17:48.140	30		43.82
			30	43.82
			30	43.82
15/09/2025	15:14:07.820	65		43.85
			65	43.85
			65	43.85
15/09/2025	15:13:27.317	100		43.86
			100	43.86
			100	43.86
15/09/2025	15:13:21.185	30		43.87
			30	43.87
			30	43.87
15/09/2025	15:12:04.495	50		43.89
			50	43.89
			50	43.89
15/09/2025	15:10:28.550	31		43.87
			31	43.87
			31	43.87
15/09/2025	15:10:05.271	31		43.90
			31	43.90
			31	43.90
15/09/2025	15:09:26.469	1		43.92
			1	43.92
			1	43.92
15/09/2025	15:07:23.296	50		43.86
			50	43.86
			50	43.86
15/09/2025	15:07:04.439	200		43.88
			200	43.88
			200	43.88
15/09/2025	15:06:59.333	800		43.88
			800	43.88
			800	43.88
15/09/2025	15:06:18.835	25		43.85
			25	43.85
			25	43.85
15/09/2025	15:06:10.807	4		43.86
			4	43.86
			4	43.86
15/09/2025	15:05:37.441	100		43.87
			100	43.87
			100	43.87
15/09/2025	15:04:41.661	40		43.89
			40	43.89
			40	43.89
15/09/2025	15:04:24.998	100		43.86
			100	43.86
			100	43.86
15/09/2025	15:02:25.728	50		43.89
			50	43.89
			50	43.89
15/09/2025	14:59:39.181	130		43.91
			130	43.91
			130	43.91
15/09/2025	14:59:32.409	5		43.91
			5	43.91
			5	43.91
15/09/2025	14:57:11.484	500		43.93
			500	43.93
			500	43.93
15/09/2025	14:54:46.808	500		43.93
			500	43.93
			500	43.93
15/09/2025	14:53:25.998	50		43.93
			50	43.93
			50	43.93
15/09/2025	14:52:39.054	25		43.94
			25	43.94
			25	43.94
15/09/2025	14:52:35.080	30		43.94
			30	43.94
			30	43.94
15/09/2025	14:50:30.831	251		43.93
			4	43.93
			226	43.93
			251	43.93
			18	43.93
			3	43.93
15/09/2025	14:50:30.752	14		43.93
			14	43.93
			14	43.93
15/09/2025	14:50:30.645	11		43.93
			11	43.93
			11	43.93
15/09/2025	14:50:24.886	258		43.93
			3	43.93
			2	43.93
			34	43.93
			45	43.93
			46	43.93
			26	43.93
			47	43.93
			258	43.93
			55	43.93
15/09/2025	14:50:24.768	23		43.93
			23	43.93
			23	43.93
15/09/2025	14:50:24.645	5		43.93
			5	43.93
			5	43.93
15/09/2025	14:50:22.839	473		43.92
			473	43.92
			473	43.92
15/09/2025	14:50:07.010	413		43.91
			413	43.91
			413	43.91
15/09/2025	14:49:49.579	3		43.92
			3	43.92
			3	43.92
15/09/2025	14:49:34.566	40		43.93
			40	43.93
			40	43.93
15/09/2025	14:48:55.318	500		43.93
			500	43.93
			500	43.93
15/09/2025	14:47:49.881	150		43.95
			150	43.95
			150	43.95
15/09/2025	14:47:28.682	200		43.96
			200	43.96
			200	43.96
15/09/2025	14:47:28.572	10		43.96
			10	43.96
			10	43.96
15/09/2025	14:46:49.563	20		43.96
			20	43.96
			20	43.96
15/09/2025	14:45:05.242	100		43.94
			100	43.94
			100	43.94
15/09/2025	14:41:02.918	400		43.88
			400	43.88
			400	43.88
15/09/2025	14:40:56.041	600		43.88
			600	43.88
			600	43.88
15/09/2025	14:39:23.054	206		43.90
			200	43.90
			206	43.90
			6	43.90
15/09/2025	14:37:25.251	100		43.92
			100	43.92
			100	43.92
15/09/2025	14:34:52.473	150		43.98
			150	43.98
			150	43.98
15/09/2025	14:34:40.242	50		44.02
			50	44.02
			50	44.02
15/09/2025	14:33:36.838	5		44.00
			5	44.00
			5	44.00
15/09/2025	14:30:55.529	3		44.07
			3	44.07
			3	44.07
15/09/2025	14:30:52.382	100		44.08
			100	44.08
			100	44.08
15/09/2025	14:29:37.829	29		44.09
			29	44.09
			29	44.09
15/09/2025	14:26:51.544	217		44.07
			217	44.07
			217	44.07
15/09/2025	14:26:51.308	23		44.08
			23	44.08
			23	44.08
15/09/2025	14:25:49.830	200		44.07
			200	44.07
			200	44.07
15/09/2025	14:24:36.894	250		44.04
			250	44.04
			250	44.04
15/09/2025	14:22:54.512	5		44.03
			5	44.03
			5	44.03
15/09/2025	14:17:59.668	10		44.11
			10	44.11
			10	44.11
15/09/2025	14:17:13.820	45		44.14
			45	44.14
			45	44.14
15/09/2025	14:17:02.311	450		44.14
			450	44.14
			450	44.14
15/09/2025	14:15:03.080	227		44.08
			227	44.08
			227	44.08
15/09/2025	14:12:04.056	700		44.08
			700	44.08
			700	44.08
15/09/2025	14:11:41.111	137		44.07
			137	44.07
			137	44.07
15/09/2025	14:10:00.144	800		44.09
			800	44.09
			800	44.09
15/09/2025	14:09:47.463	70		44.09
			70	44.09
			70	44.09
15/09/2025	14:07:46.083	40		44.10
			40	44.10
			40	44.10
15/09/2025	14:05:24.944	600		44.15
			600	44.15
			600	44.15
15/09/2025	14:02:54.296	30		44.17
			30	44.17
			30	44.17
15/09/2025	14:01:49.279	220		44.15
			220	44.15
			220	44.15
15/09/2025	14:00:32.252	100		44.15
			100	44.15
			100	44.15
15/09/2025	13:56:46.678	100		44.15
			100	44.15
			100	44.15
15/09/2025	13:56:20.822	250		44.16
			250	44.16
			250	44.16
15/09/2025	13:54:42.197	350		44.14
			350	44.14
			350	44.14
15/09/2025	13:53:21.613	681		44.13
			681	44.13
			681	44.13
15/09/2025	13:51:38.808	142		44.12
			142	44.12
			142	44.12
15/09/2025	13:49:13.640	53		44.08
			53	44.08
			53	44.08
15/09/2025	13:44:22.338	58		44.09
			58	44.09
			58	44.09
15/09/2025	13:42:54.912	100		44.06
			100	44.06
			100	44.06
15/09/2025	13:42:05.366	100		44.06
			100	44.06
			100	44.06
15/09/2025	13:33:56.966	100		44.00
			100	44.00
			100	44.00
15/09/2025	13:32:40.847	159		44.02
			159	44.02
			159	44.02
15/09/2025	13:30:30.024	400		44.03
			400	44.03
			400	44.03
15/09/2025	13:30:18.288	342		44.04
			342	44.04
			342	44.04
15/09/2025	13:27:22.318	190		44.05
			190	44.05
			190	44.05
15/09/2025	13:25:40.677	1		44.08
			1	44.08
			1	44.08
15/09/2025	13:24:22.685	28		44.08
			28	44.08
			28	44.08
15/09/2025	13:23:12.552	100		44.06
			100	44.06
			100	44.06
15/09/2025	13:22:27.339	334		44.07
			334	44.07
			304	44.07
			30	44.07
15/09/2025	13:22:01.448	800		44.07
			800	44.07
			800	44.07
15/09/2025	13:21:28.307	341		44.06
			341	44.06
			341	44.06
15/09/2025	13:21:17.220	100		44.07
			100	44.07
			100	44.07
15/09/2025	13:19:44.823	180		44.05
			180	44.05
			180	44.05
15/09/2025	13:19:13.615	600		44.07
			600	44.07
			600	44.07
15/09/2025	13:16:47.227	33		44.03
			33	44.03
			33	44.03
15/09/2025	13:16:46.100	7		44.03
			7	44.03
			7	44.03
15/09/2025	13:16:32.869	50		44.04
			50	44.04
			50	44.04
15/09/2025	13:15:07.372	2		44.00
			2	44.00
			2	44.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice