BASF SE
- Information
- Last
- Buy
- Sell
296
159
41.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:18:43.959 | 139 | 41.79 | |
139 | 41.79 | |||
139 | 41.79 | |||
04/07/2025 | 09:18:10.465 | 17 | 41.79 | |
17 | 41.79 | |||
17 | 41.79 | |||
04/07/2025 | 09:18:08.500 | 160 | 41.80 | |
160 | 41.80 | |||
160 | 41.80 | |||
04/07/2025 | 09:17:28.422 | 650 | 41.84 | |
650 | 41.84 | |||
650 | 41.84 | |||
04/07/2025 | 09:17:16.438 | 200 | 41.84 | |
200 | 41.84 | |||
200 | 41.84 | |||
04/07/2025 | 09:17:09.302 | 100 | 41.83 | |
100 | 41.83 | |||
100 | 41.83 | |||
04/07/2025 | 09:17:01.844 | 42 | 41.83 | |
42 | 41.83 | |||
42 | 41.83 | |||
04/07/2025 | 09:16:59.714 | 5 | 41.84 | |
5 | 41.84 | |||
5 | 41.84 | |||
04/07/2025 | 09:16:58.876 | 8 | 41.83 | |
8 | 41.83 | |||
8 | 41.83 | |||
04/07/2025 | 09:16:51.691 | 100 | 41.84 | |
100 | 41.84 | |||
100 | 41.84 | |||
04/07/2025 | 09:16:45.734 | 200 | 41.86 | |
200 | 41.86 | |||
200 | 41.86 | |||
04/07/2025 | 09:15:17.523 | 22 | 41.82 | |
22 | 41.82 | |||
22 | 41.82 | |||
04/07/2025 | 09:14:00.660 | 30 | 41.73 | |
30 | 41.73 | |||
30 | 41.73 | |||
04/07/2025 | 09:13:46.815 | 50 | 41.71 | |
50 | 41.71 | |||
50 | 41.71 | |||
04/07/2025 | 09:13:43.150 | 100 | 41.70 | |
100 | 41.70 | |||
100 | 41.70 | |||
04/07/2025 | 09:13:34.678 | 400 | 41.70 | |
400 | 41.70 | |||
400 | 41.70 | |||
04/07/2025 | 09:13:33.224 | 600 | 41.70 | |
600 | 41.70 | |||
600 | 41.70 | |||
04/07/2025 | 09:13:29.122 | 25 | 41.69 | |
25 | 41.69 | |||
25 | 41.69 | |||
04/07/2025 | 09:13:25.082 | 564 | 41.70 | |
10 | 41.70 | |||
4 | 41.70 | |||
200 | 41.70 | |||
300 | 41.70 | |||
50 | 41.70 | |||
564 | 41.70 | |||
04/07/2025 | 09:13:25.020 | 175 | 41.71 | |
175 | 41.71 | |||
175 | 41.71 | |||
04/07/2025 | 09:13:16.356 | 12 | 41.73 | |
12 | 41.73 | |||
12 | 41.73 | |||
04/07/2025 | 09:13:14.037 | 2 | 41.73 | |
2 | 41.73 | |||
2 | 41.73 | |||
04/07/2025 | 09:12:34.660 | 600 | 41.72 | |
600 | 41.72 | |||
360 | 41.72 | |||
240 | 41.72 | |||
04/07/2025 | 09:12:33.990 | 150 | 41.73 | |
150 | 41.73 | |||
150 | 41.73 | |||
04/07/2025 | 09:12:32.329 | 130 | 41.75 | |
130 | 41.75 | |||
130 | 41.75 | |||
04/07/2025 | 09:12:17.683 | 250 | 41.77 | |
250 | 41.77 | |||
250 | 41.77 | |||
04/07/2025 | 09:12:16.879 | 100 | 41.77 | |
100 | 41.77 | |||
100 | 41.77 | |||
04/07/2025 | 09:12:10.512 | 100 | 41.77 | |
100 | 41.77 | |||
100 | 41.77 | |||
04/07/2025 | 09:11:56.622 | 127 | 41.78 | |
127 | 41.78 | |||
127 | 41.78 | |||
04/07/2025 | 09:11:55.746 | 25 | 41.78 | |
25 | 41.78 | |||
25 | 41.78 | |||
04/07/2025 | 09:11:53.492 | 52 | 41.77 | |
52 | 41.77 | |||
52 | 41.77 | |||
04/07/2025 | 09:11:47.169 | 400 | 41.80 | |
100 | 41.80 | |||
400 | 41.80 | |||
300 | 41.80 | |||
04/07/2025 | 09:11:06.295 | 400 | 41.80 | |
400 | 41.80 | |||
400 | 41.80 | |||
04/07/2025 | 09:11:00.888 | 100 | 41.80 | |
100 | 41.80 | |||
100 | 41.80 | |||
04/07/2025 | 09:11:00.744 | 800 | 41.80 | |
800 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:11:00.624 | 800 | 41.80 | |
800 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:10:57.189 | 800 | 41.80 | |
800 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:10:51.199 | 145 | 41.79 | |
145 | 41.79 | |||
145 | 41.79 | |||
04/07/2025 | 09:10:46.900 | 20 | 41.78 | |
20 | 41.78 | |||
20 | 41.78 | |||
04/07/2025 | 09:10:45.865 | 30 | 41.79 | |
30 | 41.79 | |||
30 | 41.79 | |||
04/07/2025 | 09:10:33.364 | 45 | 41.80 | |
45 | 41.80 | |||
45 | 41.80 | |||
04/07/2025 | 09:10:30.933 | 1 | 41.79 | |
1 | 41.79 | |||
1 | 41.79 | |||
04/07/2025 | 09:10:05.699 | 137 | 41.74 | |
137 | 41.74 | |||
137 | 41.74 | |||
04/07/2025 | 09:09:59.539 | 510 | 41.75 | |
200 | 41.75 | |||
310 | 41.75 | |||
510 | 41.75 | |||
04/07/2025 | 09:09:58.308 | 2 000 | 41.75 | |
2 000 | 41.75 | |||
2 000 | 41.75 | |||
04/07/2025 | 09:09:58.137 | 2 000 | 41.75 | |
2 000 | 41.75 | |||
2 000 | 41.75 | |||
04/07/2025 | 09:09:54.608 | 800 | 41.75 | |
800 | 41.75 | |||
800 | 41.75 | |||
04/07/2025 | 09:09:34.613 | 800 | 41.77 | |
800 | 41.77 | |||
800 | 41.77 | |||
04/07/2025 | 09:08:30.665 | 70 | 41.80 | |
70 | 41.80 | |||
70 | 41.80 | |||
04/07/2025 | 09:08:25.241 | 155 | 41.81 | |
155 | 41.81 | |||
155 | 41.81 | |||
04/07/2025 | 09:08:04.434 | 70 | 41.84 | |
70 | 41.84 | |||
70 | 41.84 | |||
04/07/2025 | 09:07:04.704 | 500 | 41.79 | |
500 | 41.79 | |||
80 | 41.79 | |||
420 | 41.79 | |||
04/07/2025 | 09:06:34.569 | 600 | 41.72 | |
600 | 41.72 | |||
600 | 41.72 | |||
04/07/2025 | 09:06:07.782 | 100 | 41.72 | |
100 | 41.72 | |||
100 | 41.72 | |||
04/07/2025 | 09:05:58.805 | 500 | 41.74 | |
500 | 41.74 | |||
500 | 41.74 | |||
04/07/2025 | 09:05:41.043 | 350 | 41.75 | |
15 | 41.75 | |||
245 | 41.75 | |||
350 | 41.75 | |||
90 | 41.75 | |||
04/07/2025 | 09:05:40.890 | 100 | 41.79 | |
100 | 41.79 | |||
100 | 41.79 | |||
04/07/2025 | 09:05:40.789 | 447 | 41.80 | |
250 | 41.80 | |||
25 | 41.80 | |||
447 | 41.80 | |||
110 | 41.80 | |||
62 | 41.80 | |||
04/07/2025 | 09:05:40.651 | 800 | 41.80 | |
2 | 41.80 | |||
800 | 41.80 | |||
798 | 41.80 | |||
04/07/2025 | 09:05:40.546 | 1 985 | 41.80 | |
1 185 | 41.80 | |||
1 985 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:05:40.418 | 800 | 41.80 | |
800 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:05:40.273 | 1 985 | 41.80 | |
1 185 | 41.80 | |||
800 | 41.80 | |||
1 200 | 41.80 | |||
785 | 41.80 | |||
04/07/2025 | 09:05:33.288 | 600 | 41.80 | |
600 | 41.80 | |||
600 | 41.80 | |||
04/07/2025 | 09:05:33.149 | 600 | 41.80 | |
600 | 41.80 | |||
600 | 41.80 | |||
04/07/2025 | 09:05:32.952 | 1 785 | 41.80 | |
1 785 | 41.80 | |||
600 | 41.80 | |||
1 185 | 41.80 | |||
04/07/2025 | 09:05:32.260 | 1 985 | 41.80 | |
1 185 | 41.80 | |||
1 985 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:05:30.130 | 800 | 41.80 | |
800 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:05:22.332 | 800 | 41.80 | |
800 | 41.80 | |||
800 | 41.80 | |||
04/07/2025 | 09:05:21.915 | 250 | 41.81 | |
250 | 41.81 | |||
250 | 41.81 | |||
04/07/2025 | 09:05:19.924 | 30 | 41.85 | |
30 | 41.85 | |||
30 | 41.85 | |||
04/07/2025 | 09:05:14.287 | 260 | 41.87 | |
260 | 41.87 | |||
260 | 41.87 | |||
04/07/2025 | 09:04:58.008 | 600 | 41.89 | |
600 | 41.89 | |||
600 | 41.89 | |||
04/07/2025 | 09:04:48.063 | 800 | 41.89 | |
800 | 41.89 | |||
800 | 41.89 | |||
04/07/2025 | 09:04:47.962 | 600 | 41.88 | |
600 | 41.88 | |||
600 | 41.88 | |||
04/07/2025 | 09:04:34.845 | 88 | 41.91 | |
88 | 41.91 | |||
88 | 41.91 | |||
04/07/2025 | 09:04:34.136 | 250 | 41.90 | |
250 | 41.90 | |||
250 | 41.90 | |||
04/07/2025 | 09:04:31.385 | 3 | 41.88 | |
3 | 41.88 | |||
3 | 41.88 | |||
04/07/2025 | 09:04:01.864 | 1 | 41.91 | |
1 | 41.91 | |||
1 | 41.91 | |||
04/07/2025 | 09:02:22.146 | 102 | 41.93 | |
102 | 41.93 | |||
102 | 41.93 | |||
04/07/2025 | 09:01:44.412 | 569 | 41.80 | |
400 | 41.80 | |||
50 | 41.80 | |||
569 | 41.80 | |||
119 | 41.80 | |||
04/07/2025 | 09:01:39.618 | 597 | 41.80 | |
239 | 41.80 | |||
597 | 41.80 | |||
358 | 41.80 | |||
04/07/2025 | 09:01:24.973 | 20 | 41.81 | |
20 | 41.81 | |||
20 | 41.81 | |||
04/07/2025 | 09:00:47.366 | 120 | 41.81 | |
120 | 41.81 | |||
120 | 41.81 | |||
04/07/2025 | 09:00:46.356 | 255 | 41.77 | |
240 | 41.77 | |||
5 | 41.77 | |||
15 | 41.77 | |||
250 | 41.77 | |||
04/07/2025 | 09:00:42.078 | 799 | 41.80 | |
13 | 41.80 | |||
125 | 41.80 | |||
480 | 41.80 | |||
61 | 41.80 | |||
799 | 41.80 | |||
120 | 41.80 | |||
04/07/2025 | 09:00:29.171 | 555 | 41.90 | |
555 | 41.90 | |||
555 | 41.90 | |||
04/07/2025 | 09:00:26.176 | 600 | 41.90 | |
420 | 41.90 | |||
600 | 41.90 | |||
80 | 41.90 | |||
100 | 41.90 | |||
04/07/2025 | 09:00:25.793 | 20 | 41.90 | |
20 | 41.90 | |||
20 | 41.90 | |||
04/07/2025 | 09:00:25.684 | 300 | 41.90 | |
25 | 41.90 | |||
23 | 41.90 | |||
5 | 41.90 | |||
300 | 41.90 | |||
85 | 41.90 | |||
23 | 41.90 | |||
3 | 41.90 | |||
11 | 41.90 | |||
100 | 41.90 | |||
25 | 41.90 | |||
04/07/2025 | 09:00:24.456 | 5 000 | 41.97 | |
100 | 41.97 | |||
43 | 41.97 | |||
250 | 41.97 | |||
100 | 41.97 | |||
24 | 41.97 | |||
100 | 41.97 | |||
400 | 41.97 | |||
100 | 41.97 | |||
250 | 41.97 | |||
20 | 41.97 | |||
90 | 41.97 | |||
5 000 | 41.97 | |||
100 | 41.97 | |||
50 | 41.97 | |||
50 | 41.97 | |||
250 | 41.97 | |||
250 | 41.97 | |||
50 | 41.97 | |||
500 | 41.97 | |||
100 | 41.97 | |||
1 000 | 41.97 | |||
100 | 41.97 | |||
100 | 41.97 | |||
100 | 41.97 | |||
100 | 41.97 | |||
50 | 41.97 | |||
24 | 41.97 | |||
250 | 41.97 | |||
200 | 41.97 | |||
7 | 41.97 | |||
130 | 41.97 | |||
100 | 41.97 | |||
12 | 41.97 | |||
04/07/2025 | 08:57:55.964 | 38 | 42.08 | |
38 | 42.08 | |||
38 | 42.08 | |||
04/07/2025 | 08:55:45.727 | 120 | 42.14 | |
120 | 42.14 | |||
120 | 42.14 | |||
04/07/2025 | 08:53:20.893 | 1 150 | 42.09 | |
1 000 | 42.09 | |||
1 150 | 42.09 | |||
100 | 42.09 | |||
50 | 42.09 | |||
04/07/2025 | 08:53:03.030 | 500 | 42.08 | |
500 | 42.08 | |||
500 | 42.08 | |||
04/07/2025 | 08:52:31.672 | 50 | 42.08 | |
50 | 42.08 | |||
50 | 42.08 | |||
04/07/2025 | 08:52:26.049 | 260 | 42.08 | |
260 | 42.08 | |||
260 | 42.08 | |||
04/07/2025 | 08:51:20.432 | 154 | 42.08 | |
154 | 42.08 | |||
154 | 42.08 | |||
04/07/2025 | 08:46:30.885 | 1 000 | 42.09 | |
1 000 | 42.09 | |||
335 | 42.09 | |||
665 | 42.09 | |||
04/07/2025 | 08:46:24.326 | 515 | 42.08 | |
515 | 42.08 | |||
500 | 42.08 | |||
15 | 42.08 | |||
04/07/2025 | 08:44:34.158 | 200 | 42.08 | |
200 | 42.08 | |||
200 | 42.08 | |||
04/07/2025 | 08:44:05.070 | 100 | 42.03 | |
85 | 42.03 | |||
100 | 42.03 | |||
15 | 42.03 | |||
04/07/2025 | 08:42:23.524 | 150 | 42.05 | |
150 | 42.05 | |||
150 | 42.05 | |||
04/07/2025 | 08:39:55.739 | 2 | 42.08 | |
2 | 42.08 | |||
2 | 42.08 | |||
04/07/2025 | 08:37:38.527 | 15 | 42.05 | |
15 | 42.05 | |||
15 | 42.05 | |||
04/07/2025 | 08:33:03.823 | 485 | 42.08 | |
485 | 42.08 | |||
485 | 42.08 | |||
04/07/2025 | 08:32:53.345 | 515 | 42.08 | |
515 | 42.08 | |||
500 | 42.08 | |||
15 | 42.08 | |||
04/07/2025 | 08:32:45.470 | 110 | 42.08 | |
110 | 42.08 | |||
110 | 42.08 | |||
04/07/2025 | 08:32:29.032 | 40 | 42.05 | |
25 | 42.05 | |||
40 | 42.05 | |||
15 | 42.05 | |||
04/07/2025 | 08:30:19.136 | 200 | 42.14 | |
200 | 42.14 | |||
140 | 42.14 | |||
60 | 42.14 | |||
04/07/2025 | 08:29:45.614 | 300 | 42.06 | |
50 | 42.06 | |||
100 | 42.06 | |||
300 | 42.06 | |||
90 | 42.06 | |||
60 | 42.06 | |||
04/07/2025 | 08:29:21.699 | 100 | 42.10 | |
100 | 42.10 | |||
100 | 42.10 | |||
04/07/2025 | 08:27:44.033 | 237 | 42.14 | |
100 | 42.14 | |||
137 | 42.14 | |||
237 | 42.14 | |||
04/07/2025 | 08:25:35.312 | 71 | 42.14 | |
71 | 42.14 | |||
11 | 42.14 | |||
60 | 42.14 | |||
04/07/2025 | 08:23:06.341 | 94 | 42.14 | |
50 | 42.14 | |||
44 | 42.14 | |||
94 | 42.14 | |||
04/07/2025 | 08:22:38.929 | 500 | 42.05 | |
500 | 42.05 | |||
440 | 42.05 | |||
60 | 42.05 | |||
04/07/2025 | 08:21:54.008 | 8 | 42.14 | |
8 | 42.14 | |||
8 | 42.14 | |||
04/07/2025 | 08:16:06.750 | 40 | 42.05 | |
40 | 42.05 | |||
40 | 42.05 | |||
04/07/2025 | 08:15:19.660 | 60 | 42.09 | |
60 | 42.09 | |||
15 | 42.09 | |||
45 | 42.09 | |||
04/07/2025 | 08:15:13.904 | 12 | 42.09 | |
12 | 42.09 | |||
12 | 42.09 | |||
04/07/2025 | 08:13:15.199 | 20 | 42.05 | |
20 | 42.05 | |||
5 | 42.05 | |||
15 | 42.05 | |||
04/07/2025 | 08:12:14.073 | 238 | 42.09 | |
238 | 42.09 | |||
238 | 42.09 | |||
04/07/2025 | 08:10:53.771 | 1 440 | 42.10 | |
590 | 42.10 | |||
1 440 | 42.10 | |||
850 | 42.10 | |||
04/07/2025 | 08:10:42.834 | 500 | 42.11 | |
500 | 42.11 | |||
500 | 42.11 | |||
04/07/2025 | 08:10:42.449 | 76 | 42.11 | |
76 | 42.11 | |||
61 | 42.11 | |||
15 | 42.11 | |||
04/07/2025 | 08:08:33.475 | 500 | 42.08 | |
500 | 42.08 | |||
500 | 42.08 | |||
04/07/2025 | 08:08:23.116 | 500 | 42.09 | |
500 | 42.09 | |||
500 | 42.09 | |||
04/07/2025 | 08:05:56.659 | 500 | 42.05 | |
500 | 42.05 | |||
500 | 42.05 | |||
04/07/2025 | 08:04:06.197 | 500 | 42.06 | |
125 | 42.06 | |||
15 | 42.06 | |||
360 | 42.06 | |||
500 | 42.06 | |||
04/07/2025 | 08:01:48.777 | 34 | 42.14 | |
34 | 42.14 | |||
34 | 42.14 | |||
04/07/2025 | 08:01:28.296 | 351 | 42.07 | |
61 | 42.07 | |||
140 | 42.07 | |||
351 | 42.07 | |||
50 | 42.07 | |||
100 | 42.07 | |||
04/07/2025 | 08:00:56.317 | 3 | 42.14 | |
3 | 42.14 | |||
3 | 42.14 | |||
04/07/2025 | 08:00:30.058 | 13 | 42.07 | |
13 | 42.07 | |||
13 | 42.07 | |||
04/07/2025 | 08:00:19.796 | 81 | 42.19 | |
81 | 42.19 | |||
81 | 42.19 | |||
04/07/2025 | 07:56:40.871 | 500 | 42.14 | |
500 | 42.14 | |||
500 | 42.14 | |||
04/07/2025 | 07:50:40.847 | 500 | 42.14 | |
100 | 42.14 | |||
339 | 42.14 | |||
61 | 42.14 | |||
500 | 42.14 | |||
04/07/2025 | 07:50:30.562 | 60 | 42.14 | |
60 | 42.14 | |||
12 | 42.14 | |||
33 | 42.14 | |||
15 | 42.14 | |||
04/07/2025 | 07:43:47.498 | 90 | 42.14 | |
50 | 42.14 | |||
40 | 42.14 | |||
90 | 42.14 | |||
04/07/2025 | 07:43:31.562 | 200 | 42.04 | |
12 | 42.04 | |||
188 | 42.04 | |||
200 | 42.04 | |||
04/07/2025 | 07:43:31.540 | 150 | 42.05 | |
150 | 42.05 | |||
125 | 42.05 | |||
10 | 42.05 | |||
15 | 42.05 | |||
04/07/2025 | 07:40:29.481 | 500 | 42.08 | |
500 | 42.08 | |||
500 | 42.08 | |||
04/07/2025 | 07:40:23.217 | 500 | 42.07 | |
500 | 42.07 | |||
500 | 42.07 | |||
04/07/2025 | 07:39:46.963 | 500 | 42.07 | |
500 | 42.07 | |||
500 | 42.07 | |||
04/07/2025 | 07:37:52.666 | 275 | 42.06 | |
275 | 42.06 | |||
275 | 42.06 | |||
04/07/2025 | 07:37:39.770 | 325 | 42.06 | |
50 | 42.06 | |||
275 | 42.06 | |||
325 | 42.06 | |||
04/07/2025 | 07:35:56.753 | 2 000 | 42.10 | |
2 000 | 42.10 | |||
2 000 | 42.10 | |||
04/07/2025 | 07:35:18.921 | 500 | 42.11 | |
500 | 42.11 | |||
100 | 42.11 | |||
350 | 42.11 | |||
50 | 42.11 | |||
04/07/2025 | 07:34:15.526 | 500 | 42.11 | |
100 | 42.11 | |||
500 | 42.11 | |||
400 | 42.11 | |||
04/07/2025 | 07:33:28.179 | 400 | 42.11 | |
100 | 42.11 | |||
400 | 42.11 | |||
300 | 42.11 | |||
04/07/2025 | 07:32:53.849 | 400 | 42.12 | |
400 | 42.12 | |||
400 | 42.12 | |||
04/07/2025 | 07:31:55.398 | 400 | 42.12 | |
400 | 42.12 | |||
400 | 42.12 | |||
04/07/2025 | 07:31:08.958 | 265 | 42.19 | |
265 | 42.19 | |||
145 | 42.19 | |||
120 | 42.19 | |||
04/07/2025 | 07:30:56.949 | 500 | 42.12 | |
439 | 42.12 | |||
500 | 42.12 | |||
61 | 42.12 | |||
04/07/2025 | 07:30:46.331 | 500 | 42.12 | |
15 | 42.12 | |||
500 | 42.12 | |||
485 | 42.12 | |||
04/07/2025 | 07:30:36.306 | 380 | 42.15 | |
250 | 42.15 | |||
380 | 42.15 | |||
50 | 42.15 | |||
80 | 42.15 | |||
04/07/2025 | 07:30:30.888 | 380 | 42.16 | |
380 | 42.16 | |||
380 | 42.16 | |||
04/07/2025 | 07:30:25.157 | 380 | 42.16 | |
380 | 42.16 | |||
380 | 42.16 | |||
04/07/2025 | 07:30:04.370 | 120 | 42.16 | |
120 | 42.16 | |||
120 | 42.16 | |||
04/07/2025 | 07:30:04.037 | 380 | 42.16 | |
380 | 42.16 | |||
380 | 42.16 | |||
04/07/2025 | 07:30:03.104 | 1 329 | 42.19 | |
50 | 42.19 | |||
20 | 42.19 | |||
69 | 42.19 | |||
47 | 42.19 | |||
300 | 42.19 | |||
400 | 42.19 | |||
4 | 42.19 | |||
10 | 42.19 | |||
11 | 42.19 | |||
120 | 42.19 | |||
100 | 42.19 | |||
15 | 42.19 | |||
113 | 42.19 | |||
35 | 42.19 | |||
275 | 42.19 | |||
122 | 42.19 | |||
2 | 42.19 | |||
71 | 42.19 | |||
25 | 42.19 | |||
500 | 42.19 | |||
144 | 42.19 | |||
100 | 42.19 | |||
125 | 42.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:19:29
Last Update:
04/07/2025 @ 09:19:29