HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
905
68,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 13:58:25,886 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 26.11.2025 | 13:56:40,601 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 26.11.2025 | 13:56:26,961 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 26.11.2025 | 13:56:21,041 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 26.11.2025 | 13:56:11,519 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 13:56:02,891 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 26.11.2025 | 13:55:55,183 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 40 | 68,95 | |||
| 26.11.2025 | 13:52:41,456 | 411 | 68,90 | |
| 217 | 68,90 | |||
| 194 | 68,90 | |||
| 411 | 68,90 | |||
| 26.11.2025 | 13:52:15,973 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 13:52:15,920 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 13:52:10,022 | 4 | 69,05 | |
| 4 | 69,05 | |||
| 4 | 69,05 | |||
| 26.11.2025 | 13:51:52,623 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 26.11.2025 | 13:51:40,981 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 26.11.2025 | 13:51:12,060 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 26.11.2025 | 13:49:56,419 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 26.11.2025 | 13:47:53,047 | 145 | 68,95 | |
| 145 | 68,95 | |||
| 145 | 68,95 | |||
| 26.11.2025 | 13:45:36,531 | 20 | 68,85 | |
| 20 | 68,85 | |||
| 20 | 68,85 | |||
| 26.11.2025 | 13:45:36,366 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 26.11.2025 | 13:44:50,046 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 26.11.2025 | 13:43:44,662 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 13:43:35,047 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 26.11.2025 | 13:42:49,187 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 13:42:29,088 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 26.11.2025 | 13:41:18,842 | 8 | 69,10 | |
| 7 | 69,10 | |||
| 1 | 69,10 | |||
| 8 | 69,10 | |||
| 26.11.2025 | 13:40:31,688 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 26.11.2025 | 13:39:48,395 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 26.11.2025 | 13:38:28,988 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 26.11.2025 | 13:37:44,739 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 13:36:45,664 | 20 | 68,85 | |
| 20 | 68,85 | |||
| 20 | 68,85 | |||
| 26.11.2025 | 13:36:42,092 | 101 | 69,00 | |
| 101 | 69,00 | |||
| 96 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 13:36:08,700 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 26.11.2025 | 13:35:31,092 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 26.11.2025 | 13:34:02,229 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 26.11.2025 | 13:33:24,461 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 26.11.2025 | 13:33:20,001 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 26.11.2025 | 13:32:28,145 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 26.11.2025 | 13:32:27,204 | 225 | 68,60 | |
| 25 | 68,60 | |||
| 225 | 68,60 | |||
| 200 | 68,60 | |||
| 26.11.2025 | 13:32:00,990 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 26.11.2025 | 13:31:43,262 | 4 | 68,55 | |
| 4 | 68,55 | |||
| 4 | 68,55 | |||
| 26.11.2025 | 13:31:43,042 | 528 | 68,60 | |
| 528 | 68,60 | |||
| 528 | 68,60 | |||
| 26.11.2025 | 13:31:36,098 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 26.11.2025 | 13:30:47,551 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 26.11.2025 | 13:30:13,430 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 26.11.2025 | 13:29:25,029 | 500 | 68,55 | |
| 500 | 68,55 | |||
| 500 | 68,55 | |||
| 26.11.2025 | 13:27:46,416 | 80 | 68,65 | |
| 80 | 68,65 | |||
| 80 | 68,65 | |||
| 26.11.2025 | 13:26:54,332 | 159 | 68,70 | |
| 159 | 68,70 | |||
| 159 | 68,70 | |||
| 26.11.2025 | 13:26:42,109 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 26.11.2025 | 13:26:15,533 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 26.11.2025 | 13:24:35,074 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 26.11.2025 | 13:24:12,215 | 125 | 68,60 | |
| 125 | 68,60 | |||
| 125 | 68,60 | |||
| 26.11.2025 | 13:24:02,068 | 72 | 68,60 | |
| 72 | 68,60 | |||
| 72 | 68,60 | |||
| 26.11.2025 | 13:22:16,185 | 60 | 68,65 | |
| 60 | 68,65 | |||
| 60 | 68,65 | |||
| 26.11.2025 | 13:19:52,472 | 43 | 68,65 | |
| 43 | 68,65 | |||
| 43 | 68,65 | |||
| 26.11.2025 | 13:16:55,355 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 26.11.2025 | 13:13:29,005 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 26.11.2025 | 13:12:36,635 | 65 | 68,50 | |
| 10 | 68,50 | |||
| 65 | 68,50 | |||
| 45 | 68,50 | |||
| 10 | 68,50 | |||
| 26.11.2025 | 13:12:14,687 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 26.11.2025 | 13:12:10,476 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 26.11.2025 | 13:12:07,120 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 26.11.2025 | 13:09:29,325 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 26.11.2025 | 13:09:03,969 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 26.11.2025 | 13:08:26,760 | 60 | 68,70 | |
| 60 | 68,70 | |||
| 60 | 68,70 | |||
| 26.11.2025 | 13:06:43,549 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 26.11.2025 | 13:05:06,451 | 48 | 68,65 | |
| 48 | 68,65 | |||
| 48 | 68,65 | |||
| 26.11.2025 | 13:04:43,878 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 26.11.2025 | 13:03:15,522 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 26.11.2025 | 13:02:15,496 | 25 | 68,80 | |
| 25 | 68,80 | |||
| 25 | 68,80 | |||
| 26.11.2025 | 13:00:53,248 | 800 | 68,60 | |
| 800 | 68,60 | |||
| 700 | 68,60 | |||
| 100 | 68,60 | |||
| 26.11.2025 | 13:00:35,583 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 26.11.2025 | 12:59:17,193 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 26.11.2025 | 12:58:45,536 | 15 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 26.11.2025 | 12:57:05,019 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 26.11.2025 | 12:54:58,976 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 26.11.2025 | 12:53:41,146 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 26.11.2025 | 12:52:13,442 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 80 | 68,70 | |||
| 120 | 68,70 | |||
| 26.11.2025 | 12:50:45,446 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 26.11.2025 | 12:50:29,323 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 26.11.2025 | 12:50:21,667 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 26.11.2025 | 12:47:07,155 | 48 | 68,90 | |
| 48 | 68,90 | |||
| 48 | 68,90 | |||
| 26.11.2025 | 12:47:03,336 | 110 | 69,00 | |
| 110 | 69,00 | |||
| 110 | 69,00 | |||
| 26.11.2025 | 12:46:42,973 | 12 | 69,00 | |
| 12 | 69,00 | |||
| 12 | 69,00 | |||
| 26.11.2025 | 12:46:14,661 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 26.11.2025 | 12:45:43,951 | 110 | 68,85 | |
| 110 | 68,85 | |||
| 110 | 68,85 | |||
| 26.11.2025 | 12:44:05,884 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 26.11.2025 | 12:40:50,676 | 70 | 68,85 | |
| 70 | 68,85 | |||
| 70 | 68,85 | |||
| 26.11.2025 | 12:40:31,487 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 26.11.2025 | 12:40:31,006 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 26.11.2025 | 12:39:34,357 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 26.11.2025 | 12:39:02,886 | 17 | 69,00 | |
| 17 | 69,00 | |||
| 17 | 69,00 | |||
| 26.11.2025 | 12:38:58,116 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 12:38:21,129 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 26.11.2025 | 12:37:27,098 | 42 | 68,90 | |
| 42 | 68,90 | |||
| 42 | 68,90 | |||
| 26.11.2025 | 12:36:58,805 | 6 | 69,00 | |
| 6 | 69,00 | |||
| 6 | 69,00 | |||
| 26.11.2025 | 12:34:40,436 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 26.11.2025 | 12:33:40,837 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 26.11.2025 | 12:33:37,275 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 26.11.2025 | 12:28:54,968 | 140 | 68,95 | |
| 140 | 68,95 | |||
| 140 | 68,95 | |||
| 26.11.2025 | 12:27:31,991 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 26.11.2025 | 12:27:12,829 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 26.11.2025 | 12:26:27,087 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 26.11.2025 | 12:25:42,335 | 18 | 69,00 | |
| 18 | 69,00 | |||
| 18 | 69,00 | |||
| 26.11.2025 | 12:24:46,089 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 26.11.2025 | 12:24:02,913 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 26.11.2025 | 12:23:47,964 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 12:23:36,391 | 4 | 69,00 | |
| 4 | 69,00 | |||
| 4 | 69,00 | |||
| 26.11.2025 | 12:23:34,163 | 1 000 | 69,05 | |
| 1 000 | 69,05 | |||
| 1 000 | 69,05 | |||
| 26.11.2025 | 12:23:27,666 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 26.11.2025 | 12:23:27,599 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 12:23:27,536 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 155 | 69,00 | |||
| 45 | 69,00 | |||
| 26.11.2025 | 12:23:23,109 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 12:17:15,773 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 26.11.2025 | 12:17:05,369 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 26.11.2025 | 12:16:41,651 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 12:15:41,537 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 26.11.2025 | 12:15:03,593 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 12:13:37,452 | 48 | 69,20 | |
| 48 | 69,20 | |||
| 48 | 69,20 | |||
| 26.11.2025 | 12:12:14,722 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 26.11.2025 | 12:11:33,714 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 26.11.2025 | 12:11:00,980 | 610 | 69,35 | |
| 602 | 69,35 | |||
| 610 | 69,35 | |||
| 8 | 69,35 | |||
| 26.11.2025 | 12:10:49,402 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 12:10:45,051 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 12:10:34,005 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 26.11.2025 | 12:10:31,392 | 400 | 69,10 | |
| 10 | 69,10 | |||
| 72 | 69,10 | |||
| 400 | 69,10 | |||
| 318 | 69,10 | |||
| 26.11.2025 | 12:08:45,502 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 26.11.2025 | 12:08:10,426 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 26.11.2025 | 12:07:26,461 | 29 | 69,00 | |
| 29 | 69,00 | |||
| 29 | 69,00 | |||
| 26.11.2025 | 12:06:43,437 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 12:06:39,682 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 26.11.2025 | 12:04:20,835 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 26.11.2025 | 12:02:41,942 | 4 | 69,15 | |
| 4 | 69,15 | |||
| 4 | 69,15 | |||
| 26.11.2025 | 12:02:39,684 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 26.11.2025 | 12:02:33,081 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 26.11.2025 | 12:00:57,686 | 26 | 69,10 | |
| 20 | 69,10 | |||
| 26 | 69,10 | |||
| 6 | 69,10 | |||
| 26.11.2025 | 12:00:08,369 | 14 | 69,20 | |
| 14 | 69,20 | |||
| 14 | 69,20 | |||
| 26.11.2025 | 11:57:33,769 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 26.11.2025 | 11:57:06,636 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 11:56:38,679 | 48 | 69,00 | |
| 48 | 69,00 | |||
| 48 | 69,00 | |||
| 26.11.2025 | 11:56:22,311 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 26.11.2025 | 11:55:50,943 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 26.11.2025 | 11:54:42,575 | 60 | 69,15 | |
| 60 | 69,15 | |||
| 60 | 69,15 | |||
| 26.11.2025 | 11:54:29,029 | 13 | 69,20 | |
| 13 | 69,20 | |||
| 13 | 69,20 | |||
| 26.11.2025 | 11:53:29,967 | 71 | 69,25 | |
| 71 | 69,25 | |||
| 71 | 69,25 | |||
| 26.11.2025 | 11:52:58,531 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 26.11.2025 | 11:49:35,703 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 26.11.2025 | 11:49:11,689 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 26.11.2025 | 11:46:46,143 | 28 | 69,00 | |
| 25 | 69,00 | |||
| 28 | 69,00 | |||
| 3 | 69,00 | |||
| 26.11.2025 | 11:44:10,688 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 11:42:20,232 | 299 | 69,05 | |
| 299 | 69,05 | |||
| 299 | 69,05 | |||
| 26.11.2025 | 11:37:50,943 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 26.11.2025 | 11:37:11,069 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 11:36:27,598 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 26.11.2025 | 11:34:39,653 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 26.11.2025 | 11:33:41,988 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 26.11.2025 | 11:33:39,178 | 150 | 68,95 | |
| 50 | 68,95 | |||
| 100 | 68,95 | |||
| 150 | 68,95 | |||
| 26.11.2025 | 11:32:25,050 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 26.11.2025 | 11:32:12,464 | 90 | 68,80 | |
| 90 | 68,80 | |||
| 90 | 68,80 | |||
| 26.11.2025 | 11:32:05,466 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 26.11.2025 | 11:32:04,447 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 26.11.2025 | 11:31:33,166 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 26.11.2025 | 11:30:46,168 | 80 | 68,85 | |
| 80 | 68,85 | |||
| 80 | 68,85 | |||
| 26.11.2025 | 11:29:52,513 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 26.11.2025 | 11:29:00,668 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 26.11.2025 | 11:27:30,247 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 26.11.2025 | 11:27:29,388 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 26.11.2025 | 11:27:11,059 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 11:26:18,954 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 26.11.2025 | 11:24:51,533 | 22 | 68,95 | |
| 22 | 68,95 | |||
| 22 | 68,95 | |||
| 26.11.2025 | 11:24:09,531 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 26.11.2025 | 11:23:35,174 | 32 | 68,80 | |
| 32 | 68,80 | |||
| 32 | 68,80 | |||
| 26.11.2025 | 11:23:29,127 | 30 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 30 | 68,75 | |||
| 26.11.2025 | 11:23:21,268 | 673 | 68,95 | |
| 371 | 68,95 | |||
| 100 | 68,95 | |||
| 200 | 68,95 | |||
| 3 | 68,95 | |||
| 2 | 68,95 | |||
| 670 | 68,95 | |||
| 26.11.2025 | 11:22:00,243 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 26.11.2025 | 11:21:26,116 | 170 | 68,85 | |
| 170 | 68,85 | |||
| 170 | 68,85 | |||
| 26.11.2025 | 11:19:59,336 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 26.11.2025 | 11:19:02,044 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 26.11.2025 | 11:18:51,634 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 26.11.2025 | 11:18:11,757 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 26.11.2025 | 11:17:26,122 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 26.11.2025 | 11:16:51,339 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 26.11.2025 | 11:16:21,944 | 43 | 69,15 | |
| 43 | 69,15 | |||
| 43 | 69,15 | |||
| 26.11.2025 | 11:12:23,115 | 29 | 69,15 | |
| 29 | 69,15 | |||
| 29 | 69,15 | |||
| 26.11.2025 | 11:10:32,944 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 26.11.2025 | 11:07:31,649 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 11:07:27,608 | 14 | 69,30 | |
| 14 | 69,30 | |||
| 14 | 69,30 | |||
| 26.11.2025 | 11:07:24,378 | 8 | 69,30 | |
| 8 | 69,30 | |||
| 8 | 69,30 | |||
| 26.11.2025 | 11:06:36,231 | 790 | 69,30 | |
| 790 | 69,30 | |||
| 790 | 69,30 | |||
| 26.11.2025 | 11:06:28,753 | 285 | 69,30 | |
| 235 | 69,30 | |||
| 50 | 69,30 | |||
| 285 | 69,30 | |||
| 26.11.2025 | 11:04:40,980 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.11.2025 | 11:03:41,383 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 26.11.2025 | 11:02:32,584 | 14 | 68,95 | |
| 14 | 68,95 | |||
| 14 | 68,95 | |||
| 26.11.2025 | 10:59:48,802 | 120 | 68,90 | |
| 120 | 68,90 | |||
| 120 | 68,90 | |||
| 26.11.2025 | 10:59:03,874 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 26.11.2025 | 10:58:28,040 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 26.11.2025 | 10:57:39,424 | 55 | 68,80 | |
| 55 | 68,80 | |||
| 55 | 68,80 | |||
| 26.11.2025 | 10:57:15,360 | 25 | 68,80 | |
| 25 | 68,80 | |||
| 25 | 68,80 | |||
| 26.11.2025 | 10:55:22,352 | 75 | 68,80 | |
| 75 | 68,80 | |||
| 75 | 68,80 | |||
| 26.11.2025 | 10:54:29,288 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 26.11.2025 | 10:54:05,435 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 26.11.2025 | 10:53:57,718 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 26.11.2025 | 10:53:27,069 | 61 | 69,00 | |
| 50 | 69,00 | |||
| 1 | 69,00 | |||
| 60 | 69,00 | |||
| 11 | 69,00 | |||
| 26.11.2025 | 10:52:12,972 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 10:51:00,697 | 42 | 68,60 | |
| 42 | 68,60 | |||
| 42 | 68,60 | |||
| 26.11.2025 | 10:50:26,892 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 26.11.2025 | 10:50:20,820 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 26.11.2025 | 10:50:13,086 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 26.11.2025 | 10:50:03,328 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 26.11.2025 | 10:49:49,192 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 26.11.2025 | 10:48:05,525 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 26.11.2025 | 10:47:52,047 | 59 | 68,70 | |
| 59 | 68,70 | |||
| 59 | 68,70 | |||
| 26.11.2025 | 10:47:20,735 | 43 | 68,70 | |
| 43 | 68,70 | |||
| 43 | 68,70 | |||
| 26.11.2025 | 10:46:45,597 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 26.11.2025 | 10:46:27,523 | 72 | 68,80 | |
| 72 | 68,80 | |||
| 72 | 68,80 | |||
| 26.11.2025 | 10:45:47,644 | 100 | 68,75 | |
| 40 | 68,75 | |||
| 60 | 68,75 | |||
| 100 | 68,75 | |||
| 26.11.2025 | 10:45:20,804 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 26.11.2025 | 10:44:57,859 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 26.11.2025 | 10:44:57,803 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 26.11.2025 | 10:44:52,166 | 32 | 68,80 | |
| 32 | 68,80 | |||
| 32 | 68,80 | |||
| 26.11.2025 | 10:44:24,166 | 175 | 68,80 | |
| 175 | 68,80 | |||
| 175 | 68,80 | |||
| 26.11.2025 | 10:43:51,165 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 26.11.2025 | 10:43:43,486 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 26.11.2025 | 10:42:47,042 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 26.11.2025 | 10:42:39,162 | 53 | 68,85 | |
| 53 | 68,85 | |||
| 53 | 68,85 | |||
| 26.11.2025 | 10:42:35,730 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 26.11.2025 | 10:40:42,731 | 20 | 68,95 | |
| 20 | 68,95 | |||
| 20 | 68,95 | |||
| 26.11.2025 | 10:40:06,460 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 26.11.2025 | 10:40:02,493 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 26.11.2025 | 10:38:30,289 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 26.11.2025 | 10:36:22,726 | 36 | 69,05 | |
| 36 | 69,05 | |||
| 36 | 69,05 | |||
| 26.11.2025 | 10:35:44,354 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 26.11.2025 | 10:34:27,415 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 26.11.2025 | 10:34:09,062 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 26.11.2025 | 10:29:16,913 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 26.11.2025 | 10:29:00,084 | 75 | 68,85 | |
| 75 | 68,85 | |||
| 75 | 68,85 | |||
| 26.11.2025 | 10:28:44,266 | 60 | 68,70 | |
| 60 | 68,70 | |||
| 60 | 68,70 | |||
| 26.11.2025 | 10:27:10,755 | 65 | 68,80 | |
| 65 | 68,80 | |||
| 65 | 68,80 | |||
| 26.11.2025 | 10:25:29,175 | 9 | 68,65 | |
| 9 | 68,65 | |||
| 9 | 68,65 | |||
| 26.11.2025 | 10:24:16,365 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 26.11.2025 | 10:24:09,975 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 26.11.2025 | 10:23:49,747 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 26.11.2025 | 10:23:45,625 | 22 | 68,70 | |
| 22 | 68,70 | |||
| 22 | 68,70 | |||
| 26.11.2025 | 10:23:29,359 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 26.11.2025 | 10:22:49,474 | 5 | 68,75 | |
| 5 | 68,75 | |||
| 5 | 68,75 | |||
| 26.11.2025 | 10:22:48,926 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 26.11.2025 | 10:22:44,439 | 30 | 68,75 | |
| 30 | 68,75 | |||
| 30 | 68,75 | |||
| 26.11.2025 | 10:22:29,501 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 26.11.2025 | 10:22:17,950 | 10 | 68,65 | |
| 10 | 68,65 | |||
| 10 | 68,65 | |||
| 26.11.2025 | 10:21:56,159 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 26.11.2025 | 10:21:37,389 | 5 | 68,75 | |
| 5 | 68,75 | |||
| 5 | 68,75 | |||
| 26.11.2025 | 10:21:26,818 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 26.11.2025 | 10:20:57,583 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 26.11.2025 | 10:20:29,729 | 12 | 68,65 | |
| 12 | 68,65 | |||
| 12 | 68,65 | |||
| 26.11.2025 | 10:19:50,994 | 25 | 68,65 | |
| 25 | 68,65 | |||
| 25 | 68,65 | |||
| 26.11.2025 | 10:19:15,173 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 26.11.2025 | 10:19:12,451 | 8 | 68,65 | |
| 8 | 68,65 | |||
| 8 | 68,65 | |||
| 26.11.2025 | 10:18:57,893 | 5 | 68,45 | |
| 5 | 68,45 | |||
| 5 | 68,45 | |||
| 26.11.2025 | 10:18:55,561 | 45 | 68,45 | |
| 45 | 68,45 | |||
| 45 | 68,45 | |||
| 26.11.2025 | 10:18:15,886 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 26.11.2025 | 10:17:17,303 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 26.11.2025 | 10:16:15,884 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 26.11.2025 | 10:16:00,205 | 280 | 68,35 | |
| 128 | 68,35 | |||
| 250 | 68,35 | |||
| 30 | 68,35 | |||
| 1 | 68,35 | |||
| 70 | 68,35 | |||
| 50 | 68,35 | |||
| 29 | 68,35 | |||
| 2 | 68,35 | |||
| 26.11.2025 | 10:15:00,393 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 26.11.2025 | 10:15:00,110 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 26.11.2025 | 10:14:45,230 | 8 | 68,60 | |
| 8 | 68,60 | |||
| 8 | 68,60 | |||
| 26.11.2025 | 10:12:41,249 | 40 | 68,80 | |
| 40 | 68,80 | |||
| 40 | 68,80 | |||
| 26.11.2025 | 10:11:26,461 | 1 235 | 69,00 | |
| 1 235 | 69,00 | |||
| 1 235 | 69,00 | |||
| 26.11.2025 | 10:11:10,690 | 215 | 68,80 | |
| 15 | 68,80 | |||
| 200 | 68,80 | |||
| 215 | 68,80 | |||
| 26.11.2025 | 10:10:51,246 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 26.11.2025 | 10:10:48,341 | 5 | 68,80 | |
| 5 | 68,80 | |||
| 5 | 68,80 | |||
| 26.11.2025 | 10:10:19,150 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 10:10:10,934 | 45 | 68,75 | |
| 38 | 68,75 | |||
| 45 | 68,75 | |||
| 7 | 68,75 | |||
| 26.11.2025 | 10:09:38,387 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 26.11.2025 | 10:08:47,638 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 26.11.2025 | 10:08:27,839 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 26.11.2025 | 10:07:42,364 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 26.11.2025 | 10:07:40,847 | 29 | 68,95 | |
| 29 | 68,95 | |||
| 29 | 68,95 | |||
| 26.11.2025 | 10:07:09,461 | 3 | 68,85 | |
| 3 | 68,85 | |||
| 3 | 68,85 | |||
| 26.11.2025 | 10:06:58,601 | 48 | 68,95 | |
| 48 | 68,95 | |||
| 48 | 68,95 | |||
| 26.11.2025 | 10:06:04,162 | 120 | 68,90 | |
| 120 | 68,90 | |||
| 120 | 68,90 | |||
| 26.11.2025 | 10:01:12,588 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 26.11.2025 | 10:01:12,521 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 26.11.2025 | 10:00:52,394 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 26.11.2025 | 10:00:50,322 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 26.11.2025 | 10:00:49,983 | 200 | 69,00 | |
| 50 | 69,00 | |||
| 150 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 10:00:03,180 | 200 | 69,00 | |
| 75 | 69,00 | |||
| 200 | 69,00 | |||
| 63 | 69,00 | |||
| 7 | 69,00 | |||
| 55 | 69,00 | |||
| 26.11.2025 | 10:00:01,688 | 236 | 69,05 | |
| 70 | 69,05 | |||
| 215 | 69,05 | |||
| 166 | 69,05 | |||
| 20 | 69,05 | |||
| 1 | 69,05 | |||
| 26.11.2025 | 09:57:42,961 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 26.11.2025 | 09:57:32,550 | 60 | 69,20 | |
| 60 | 69,20 | |||
| 60 | 69,20 | |||
| 26.11.2025 | 09:57:32,483 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 09:57:03,405 | 200 | 69,10 | |
| 100 | 69,10 | |||
| 200 | 69,10 | |||
| 15 | 69,10 | |||
| 85 | 69,10 | |||
| 26.11.2025 | 09:55:19,193 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 180 | 69,00 | |||
| 20 | 69,00 | |||
| 26.11.2025 | 09:54:47,492 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 26.11.2025 | 09:54:13,754 | 120 | 69,10 | |
| 120 | 69,10 | |||
| 120 | 69,10 | |||
| 26.11.2025 | 09:54:09,376 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 26.11.2025 | 09:54:07,458 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 09:54:01,518 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 09:53:03,553 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 26.11.2025 | 09:52:32,567 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 26.11.2025 | 09:52:19,137 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 09:52:12,781 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 09:52:02,133 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 26.11.2025 | 09:52:01,107 | 225 | 69,25 | |
| 25 | 69,25 | |||
| 200 | 69,25 | |||
| 225 | 69,25 | |||
| 26.11.2025 | 09:51:35,154 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 26.11.2025 | 09:50:34,421 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 09:50:22,971 | 15 | 69,35 | |
| 7 | 69,35 | |||
| 15 | 69,35 | |||
| 8 | 69,35 | |||
| 26.11.2025 | 09:50:10,392 | 2 002 | 69,35 | |
| 7 | 69,35 | |||
| 1 995 | 69,35 | |||
| 2 002 | 69,35 | |||
| 26.11.2025 | 09:50:04,572 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 26.11.2025 | 09:49:11,602 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 26.11.2025 | 09:48:57,725 | 68 | 69,25 | |
| 68 | 69,25 | |||
| 68 | 69,25 | |||
| 26.11.2025 | 09:48:40,211 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 26.11.2025 | 09:48:35,437 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 26.11.2025 | 09:48:09,825 | 65 | 69,20 | |
| 65 | 69,20 | |||
| 17 | 69,20 | |||
| 48 | 69,20 | |||
| 26.11.2025 | 09:47:42,471 | 11 | 69,25 | |
| 11 | 69,25 | |||
| 11 | 69,25 | |||
| 26.11.2025 | 09:45:48,688 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 09:45:26,246 | 48 | 69,10 | |
| 48 | 69,10 | |||
| 48 | 69,10 | |||
| 26.11.2025 | 09:45:22,045 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 26.11.2025 | 09:45:13,269 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 26.11.2025 | 09:44:35,419 | 14 | 69,25 | |
| 14 | 69,25 | |||
| 14 | 69,25 | |||
| 26.11.2025 | 09:44:01,135 | 145 | 69,10 | |
| 145 | 69,10 | |||
| 145 | 69,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 495,00
Ask: 1 496,50
Umsatz: 83 673 TEUR -
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 38 725 TEUR -
Alphabet Inc. Class A
Bid: 275,15 / Ask: 275,30
Umsatz: 36 103 TEUR -
Siemens Energy AG
Bid: 111,50 / Ask: 111,65
Umsatz: 23 253 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,37
Umsatz: 20 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:11:55
Letzte Aktualisierung:
26.11.2025 @ 18:11:55