ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
842
619,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 19:43:00,228 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 08.08.2025 | 19:39:37,735 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 08.08.2025 | 19:39:02,967 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 08.08.2025 | 19:38:08,857 | 355 | 618,30 | |
| 355 | 618,30 | |||
| 355 | 618,30 | |||
| 08.08.2025 | 19:37:38,773 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 08.08.2025 | 19:37:37,379 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 08.08.2025 | 19:37:27,690 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 08.08.2025 | 19:37:19,905 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 08.08.2025 | 19:37:04,404 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 08.08.2025 | 19:36:03,720 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 08.08.2025 | 19:34:40,789 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 08.08.2025 | 19:33:38,133 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 08.08.2025 | 19:31:43,395 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 08.08.2025 | 19:29:58,101 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 08.08.2025 | 19:29:40,139 | 7 | 618,10 | |
| 7 | 618,10 | |||
| 7 | 618,10 | |||
| 08.08.2025 | 19:26:42,099 | 5 | 619,10 | |
| 5 | 619,10 | |||
| 5 | 619,10 | |||
| 08.08.2025 | 19:25:30,046 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 08.08.2025 | 19:24:55,327 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 08.08.2025 | 19:22:48,252 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 08.08.2025 | 19:19:35,614 | 10 | 618,10 | |
| 10 | 618,10 | |||
| 10 | 618,10 | |||
| 08.08.2025 | 19:17:27,124 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 08.08.2025 | 19:16:19,524 | 3 | 618,10 | |
| 3 | 618,10 | |||
| 3 | 618,10 | |||
| 08.08.2025 | 19:15:54,082 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 08.08.2025 | 19:14:48,580 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 08.08.2025 | 19:13:42,746 | 17 | 618,50 | |
| 17 | 618,50 | |||
| 17 | 618,50 | |||
| 08.08.2025 | 19:12:27,039 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 08.08.2025 | 19:11:31,984 | 4 | 618,10 | |
| 4 | 618,10 | |||
| 4 | 618,10 | |||
| 08.08.2025 | 19:10:36,336 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 08.08.2025 | 19:10:30,598 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 08.08.2025 | 19:09:19,466 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 08.08.2025 | 19:09:16,983 | 100 | 618,10 | |
| 100 | 618,10 | |||
| 100 | 618,10 | |||
| 08.08.2025 | 19:05:48,026 | 107 | 619,10 | |
| 107 | 619,10 | |||
| 107 | 619,10 | |||
| 08.08.2025 | 19:05:32,816 | 20 | 619,10 | |
| 20 | 619,10 | |||
| 20 | 619,10 | |||
| 08.08.2025 | 19:04:11,995 | 18 | 618,90 | |
| 18 | 618,90 | |||
| 18 | 618,90 | |||
| 08.08.2025 | 19:03:34,635 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 08.08.2025 | 19:02:49,771 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 08.08.2025 | 19:02:43,830 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 08.08.2025 | 19:02:29,903 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 08.08.2025 | 19:01:29,704 | 3 | 618,90 | |
| 3 | 618,90 | |||
| 3 | 618,90 | |||
| 08.08.2025 | 19:01:07,896 | 5 | 619,10 | |
| 5 | 619,10 | |||
| 5 | 619,10 | |||
| 08.08.2025 | 18:59:15,936 | 2 | 618,30 | |
| 2 | 618,30 | |||
| 2 | 618,30 | |||
| 08.08.2025 | 18:58:18,084 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 08.08.2025 | 18:58:09,843 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 08.08.2025 | 18:57:46,291 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 08.08.2025 | 18:57:18,921 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 08.08.2025 | 18:56:44,412 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 08.08.2025 | 18:54:40,363 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 08.08.2025 | 18:53:50,129 | 6 | 617,70 | |
| 6 | 617,70 | |||
| 6 | 617,70 | |||
| 08.08.2025 | 18:52:51,009 | 3 | 617,70 | |
| 3 | 617,70 | |||
| 3 | 617,70 | |||
| 08.08.2025 | 18:52:27,182 | 21 | 617,70 | |
| 21 | 617,70 | |||
| 9 | 617,70 | |||
| 11 | 617,70 | |||
| 1 | 617,70 | |||
| 08.08.2025 | 18:52:18,031 | 20 | 617,70 | |
| 20 | 617,70 | |||
| 20 | 617,70 | |||
| 08.08.2025 | 18:51:08,268 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 08.08.2025 | 18:51:08,238 | 9 | 617,70 | |
| 9 | 617,70 | |||
| 9 | 617,70 | |||
| 08.08.2025 | 18:50:35,260 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 08.08.2025 | 18:50:08,110 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 08.08.2025 | 18:50:00,761 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 08.08.2025 | 18:47:48,639 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 08.08.2025 | 18:45:27,562 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 08.08.2025 | 18:43:55,626 | 10 | 618,50 | |
| 10 | 618,50 | |||
| 10 | 618,50 | |||
| 08.08.2025 | 18:41:41,259 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 08.08.2025 | 18:41:19,644 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 08.08.2025 | 18:39:00,775 | 2 | 618,30 | |
| 2 | 618,30 | |||
| 2 | 618,30 | |||
| 08.08.2025 | 18:38:43,019 | 2 | 618,30 | |
| 2 | 618,30 | |||
| 2 | 618,30 | |||
| 08.08.2025 | 18:33:53,836 | 20 | 617,90 | |
| 20 | 617,90 | |||
| 20 | 617,90 | |||
| 08.08.2025 | 18:31:50,667 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 08.08.2025 | 18:31:50,231 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 08.08.2025 | 18:31:48,754 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 08.08.2025 | 18:31:44,966 | 20 | 618,50 | |
| 20 | 618,50 | |||
| 20 | 618,50 | |||
| 08.08.2025 | 18:31:25,869 | 20 | 618,50 | |
| 20 | 618,50 | |||
| 20 | 618,50 | |||
| 08.08.2025 | 18:31:25,405 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 08.08.2025 | 18:30:09,150 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 08.08.2025 | 18:29:47,006 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 08.08.2025 | 18:28:42,368 | 10 | 618,70 | |
| 10 | 618,70 | |||
| 10 | 618,70 | |||
| 08.08.2025 | 18:24:59,719 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 08.08.2025 | 18:24:55,590 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 08.08.2025 | 18:24:53,904 | 70 | 619,00 | |
| 20 | 619,00 | |||
| 70 | 619,00 | |||
| 50 | 619,00 | |||
| 08.08.2025 | 18:24:31,996 | 20 | 618,90 | |
| 20 | 618,90 | |||
| 20 | 618,90 | |||
| 08.08.2025 | 18:24:28,559 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 08.08.2025 | 18:24:09,608 | 20 | 618,80 | |
| 10 | 618,80 | |||
| 20 | 618,80 | |||
| 10 | 618,80 | |||
| 08.08.2025 | 18:24:09,559 | 10 | 618,70 | |
| 10 | 618,70 | |||
| 10 | 618,70 | |||
| 08.08.2025 | 18:23:56,540 | 20 | 618,70 | |
| 20 | 618,70 | |||
| 20 | 618,70 | |||
| 08.08.2025 | 18:23:56,475 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 08.08.2025 | 18:23:56,163 | 14 | 618,20 | |
| 14 | 618,20 | |||
| 14 | 618,20 | |||
| 08.08.2025 | 18:23:49,205 | 14 | 618,10 | |
| 14 | 618,10 | |||
| 14 | 618,10 | |||
| 08.08.2025 | 18:23:42,802 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 08.08.2025 | 18:23:32,909 | 14 | 618,10 | |
| 14 | 618,10 | |||
| 14 | 618,10 | |||
| 08.08.2025 | 18:23:19,794 | 3 | 617,70 | |
| 3 | 617,70 | |||
| 3 | 617,70 | |||
| 08.08.2025 | 18:23:10,941 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 08.08.2025 | 18:22:42,098 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 08.08.2025 | 18:15:34,139 | 3 | 617,90 | |
| 3 | 617,90 | |||
| 3 | 617,90 | |||
| 08.08.2025 | 18:15:24,009 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 08.08.2025 | 18:15:07,811 | 10 | 617,90 | |
| 10 | 617,90 | |||
| 10 | 617,90 | |||
| 08.08.2025 | 18:14:44,727 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 08.08.2025 | 18:14:31,143 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 08.08.2025 | 18:14:31,131 | 29 | 617,30 | |
| 29 | 617,30 | |||
| 29 | 617,30 | |||
| 08.08.2025 | 18:14:15,809 | 9 | 616,90 | |
| 9 | 616,90 | |||
| 9 | 616,90 | |||
| 08.08.2025 | 18:14:12,434 | 20 | 616,90 | |
| 20 | 616,90 | |||
| 20 | 616,90 | |||
| 08.08.2025 | 18:14:12,269 | 10 | 616,80 | |
| 9 | 616,80 | |||
| 10 | 616,80 | |||
| 1 | 616,80 | |||
| 08.08.2025 | 18:13:28,817 | 20 | 616,90 | |
| 20 | 616,90 | |||
| 20 | 616,90 | |||
| 08.08.2025 | 18:12:32,390 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 08.08.2025 | 18:08:14,172 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 08.08.2025 | 18:07:58,648 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 08.08.2025 | 18:06:50,459 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 08.08.2025 | 18:05:23,463 | 20 | 616,90 | |
| 20 | 616,90 | |||
| 20 | 616,90 | |||
| 08.08.2025 | 18:05:14,849 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 08.08.2025 | 18:03:02,591 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 08.08.2025 | 18:02:37,469 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 08.08.2025 | 18:01:48,449 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 08.08.2025 | 18:01:30,245 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 08.08.2025 | 17:59:49,448 | 44 | 616,00 | |
| 44 | 616,00 | |||
| 44 | 616,00 | |||
| 08.08.2025 | 17:59:42,670 | 20 | 615,90 | |
| 20 | 615,90 | |||
| 20 | 615,90 | |||
| 08.08.2025 | 17:59:41,291 | 20 | 615,90 | |
| 20 | 615,90 | |||
| 20 | 615,90 | |||
| 08.08.2025 | 17:59:02,918 | 20 | 615,90 | |
| 20 | 615,90 | |||
| 20 | 615,90 | |||
| 08.08.2025 | 17:58:58,599 | 36 | 616,00 | |
| 36 | 616,00 | |||
| 20 | 616,00 | |||
| 1 | 616,00 | |||
| 15 | 616,00 | |||
| 08.08.2025 | 17:58:29,584 | 20 | 616,70 | |
| 20 | 616,70 | |||
| 20 | 616,70 | |||
| 08.08.2025 | 17:56:35,741 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 08.08.2025 | 17:52:29,657 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 08.08.2025 | 17:52:16,187 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 08.08.2025 | 17:50:23,336 | 14 | 615,70 | |
| 14 | 615,70 | |||
| 14 | 615,70 | |||
| 08.08.2025 | 17:48:53,787 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 08.08.2025 | 17:48:51,460 | 14 | 615,60 | |
| 14 | 615,60 | |||
| 14 | 615,60 | |||
| 08.08.2025 | 17:48:34,855 | 14 | 615,60 | |
| 14 | 615,60 | |||
| 14 | 615,60 | |||
| 08.08.2025 | 17:47:41,288 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 08.08.2025 | 17:47:38,584 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 08.08.2025 | 17:47:16,772 | 4 | 615,60 | |
| 4 | 615,60 | |||
| 4 | 615,60 | |||
| 08.08.2025 | 17:44:29,302 | 6 | 614,30 | |
| 4 | 614,30 | |||
| 6 | 614,30 | |||
| 2 | 614,30 | |||
| 08.08.2025 | 17:43:12,960 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 08.08.2025 | 17:38:44,939 | 5 | 615,70 | |
| 5 | 615,70 | |||
| 5 | 615,70 | |||
| 08.08.2025 | 17:37:48,625 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 08.08.2025 | 17:37:22,672 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 08.08.2025 | 17:36:53,280 | 40 | 614,60 | |
| 40 | 614,60 | |||
| 40 | 614,60 | |||
| 08.08.2025 | 17:36:40,514 | 30 | 616,00 | |
| 10 | 616,00 | |||
| 20 | 616,00 | |||
| 30 | 616,00 | |||
| 08.08.2025 | 17:35:40,974 | 14 | 616,10 | |
| 14 | 616,10 | |||
| 14 | 616,10 | |||
| 08.08.2025 | 17:34:30,913 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 08.08.2025 | 17:33:20,555 | 20 | 617,50 | |
| 15 | 617,50 | |||
| 20 | 617,50 | |||
| 4 | 617,50 | |||
| 1 | 617,50 | |||
| 08.08.2025 | 17:28:08,491 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 08.08.2025 | 17:28:04,786 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 08.08.2025 | 17:27:04,488 | 13 | 617,70 | |
| 13 | 617,70 | |||
| 13 | 617,70 | |||
| 08.08.2025 | 17:26:50,709 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 08.08.2025 | 17:26:49,331 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 08.08.2025 | 17:26:36,323 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 08.08.2025 | 17:26:14,897 | 4 | 617,90 | |
| 4 | 617,90 | |||
| 4 | 617,90 | |||
| 08.08.2025 | 17:25:30,135 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 08.08.2025 | 17:23:56,531 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 08.08.2025 | 17:23:21,344 | 2 | 617,10 | |
| 2 | 617,10 | |||
| 2 | 617,10 | |||
| 08.08.2025 | 17:23:16,296 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 08.08.2025 | 17:22:22,610 | 40 | 617,30 | |
| 40 | 617,30 | |||
| 40 | 617,30 | |||
| 08.08.2025 | 17:19:52,075 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 08.08.2025 | 17:17:35,132 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 08.08.2025 | 17:16:17,441 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 08.08.2025 | 17:16:12,312 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 08.08.2025 | 17:16:05,835 | 8 | 617,70 | |
| 8 | 617,70 | |||
| 8 | 617,70 | |||
| 08.08.2025 | 17:15:29,434 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 08.08.2025 | 17:14:43,877 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 08.08.2025 | 17:14:39,931 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 08.08.2025 | 17:14:15,058 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 08.08.2025 | 17:14:04,767 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 08.08.2025 | 17:13:28,561 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 08.08.2025 | 17:13:25,139 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 08.08.2025 | 17:13:04,072 | 50 | 617,50 | |
| 20 | 617,50 | |||
| 50 | 617,50 | |||
| 30 | 617,50 | |||
| 08.08.2025 | 17:12:58,371 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 08.08.2025 | 17:12:44,593 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 08.08.2025 | 17:12:40,860 | 61 | 617,20 | |
| 61 | 617,20 | |||
| 61 | 617,20 | |||
| 08.08.2025 | 17:12:40,626 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 08.08.2025 | 17:12:40,518 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 08.08.2025 | 17:12:22,327 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 08.08.2025 | 17:11:52,461 | 10 | 617,10 | |
| 10 | 617,10 | |||
| 10 | 617,10 | |||
| 08.08.2025 | 17:10:00,653 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 08.08.2025 | 17:09:42,793 | 17 | 616,60 | |
| 17 | 616,60 | |||
| 17 | 616,60 | |||
| 08.08.2025 | 17:09:40,099 | 32 | 616,50 | |
| 31 | 616,50 | |||
| 1 | 616,50 | |||
| 32 | 616,50 | |||
| 08.08.2025 | 17:08:50,688 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 08.08.2025 | 17:07:33,346 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 08.08.2025 | 17:06:43,949 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 08.08.2025 | 17:06:03,392 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 08.08.2025 | 17:06:02,985 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 08.08.2025 | 17:05:15,658 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 08.08.2025 | 17:04:35,672 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 08.08.2025 | 17:04:25,959 | 81 | 616,10 | |
| 81 | 616,10 | |||
| 81 | 616,10 | |||
| 08.08.2025 | 17:03:51,397 | 26 | 616,00 | |
| 1 | 616,00 | |||
| 25 | 616,00 | |||
| 26 | 616,00 | |||
| 08.08.2025 | 17:03:33,670 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 08.08.2025 | 17:03:25,320 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 08.08.2025 | 17:03:25,212 | 24 | 615,70 | |
| 24 | 615,70 | |||
| 24 | 615,70 | |||
| 08.08.2025 | 17:03:24,900 | 9 | 615,70 | |
| 9 | 615,70 | |||
| 9 | 615,70 | |||
| 08.08.2025 | 17:03:18,094 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 08.08.2025 | 17:03:04,055 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 08.08.2025 | 17:02:49,799 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 08.08.2025 | 17:00:36,413 | 81 | 615,30 | |
| 81 | 615,30 | |||
| 81 | 615,30 | |||
| 08.08.2025 | 17:00:02,237 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 08.08.2025 | 16:59:21,354 | 6 | 615,50 | |
| 6 | 615,50 | |||
| 6 | 615,50 | |||
| 08.08.2025 | 16:59:19,442 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 08.08.2025 | 16:59:18,122 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 08.08.2025 | 16:58:54,780 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 08.08.2025 | 16:58:29,927 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 08.08.2025 | 16:56:51,581 | 60 | 615,50 | |
| 40 | 615,50 | |||
| 60 | 615,50 | |||
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 08.08.2025 | 16:56:37,959 | 81 | 615,30 | |
| 30 | 615,30 | |||
| 51 | 615,30 | |||
| 81 | 615,30 | |||
| 08.08.2025 | 16:55:42,025 | 85 | 615,10 | |
| 85 | 615,10 | |||
| 85 | 615,10 | |||
| 08.08.2025 | 16:55:37,749 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 08.08.2025 | 16:55:13,386 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 08.08.2025 | 16:54:31,261 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 16:53:58,375 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 08.08.2025 | 16:53:39,944 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 08.08.2025 | 16:53:15,725 | 8 | 614,40 | |
| 8 | 614,40 | |||
| 8 | 614,40 | |||
| 08.08.2025 | 16:52:10,195 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 08.08.2025 | 16:51:33,374 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 08.08.2025 | 16:51:05,524 | 5 | 614,30 | |
| 5 | 614,30 | |||
| 5 | 614,30 | |||
| 08.08.2025 | 16:50:44,422 | 81 | 614,60 | |
| 81 | 614,60 | |||
| 81 | 614,60 | |||
| 08.08.2025 | 16:50:38,932 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:48:00,149 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 08.08.2025 | 16:47:36,233 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:46:37,557 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 08.08.2025 | 16:44:28,713 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:44:11,553 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 08.08.2025 | 16:43:43,058 | 131 | 614,60 | |
| 131 | 614,60 | |||
| 131 | 614,60 | |||
| 08.08.2025 | 16:43:35,080 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 15 | 614,40 | |||
| 08.08.2025 | 16:43:35,025 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 16:43:06,194 | 85 | 614,10 | |
| 85 | 614,10 | |||
| 85 | 614,10 | |||
| 08.08.2025 | 16:41:43,077 | 30 | 614,10 | |
| 30 | 614,10 | |||
| 30 | 614,10 | |||
| 08.08.2025 | 16:41:06,028 | 29 | 614,40 | |
| 29 | 614,40 | |||
| 29 | 614,40 | |||
| 08.08.2025 | 16:40:56,543 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 16:40:00,500 | 6 | 614,90 | |
| 6 | 614,90 | |||
| 6 | 614,90 | |||
| 08.08.2025 | 16:39:50,558 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 08.08.2025 | 16:39:31,884 | 17 | 615,00 | |
| 17 | 615,00 | |||
| 17 | 615,00 | |||
| 08.08.2025 | 16:39:31,292 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 08.08.2025 | 16:39:00,669 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 08.08.2025 | 16:38:53,588 | 10 | 615,30 | |
| 10 | 615,30 | |||
| 10 | 615,30 | |||
| 08.08.2025 | 16:38:18,961 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 08.08.2025 | 16:38:07,509 | 4 | 615,30 | |
| 4 | 615,30 | |||
| 4 | 615,30 | |||
| 08.08.2025 | 16:37:57,020 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 08.08.2025 | 16:37:54,996 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 08.08.2025 | 16:37:33,751 | 6 | 615,10 | |
| 6 | 615,10 | |||
| 6 | 615,10 | |||
| 08.08.2025 | 16:35:51,157 | 32 | 615,00 | |
| 32 | 615,00 | |||
| 32 | 615,00 | |||
| 08.08.2025 | 16:35:43,703 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 08.08.2025 | 16:35:12,969 | 10 | 615,10 | |
| 10 | 615,10 | |||
| 10 | 615,10 | |||
| 08.08.2025 | 16:34:24,995 | 14 | 615,00 | |
| 1 | 615,00 | |||
| 14 | 615,00 | |||
| 8 | 615,00 | |||
| 5 | 615,00 | |||
| 08.08.2025 | 16:33:55,504 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 08.08.2025 | 16:32:23,219 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 16:32:13,532 | 73 | 614,80 | |
| 73 | 614,80 | |||
| 73 | 614,80 | |||
| 08.08.2025 | 16:32:13,387 | 112 | 614,80 | |
| 12 | 614,80 | |||
| 112 | 614,80 | |||
| 100 | 614,80 | |||
| 08.08.2025 | 16:31:22,065 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 08.08.2025 | 16:29:34,795 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 16:27:50,103 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 08.08.2025 | 16:27:25,713 | 85 | 614,70 | |
| 85 | 614,70 | |||
| 85 | 614,70 | |||
| 08.08.2025 | 16:27:08,506 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 08.08.2025 | 16:26:29,151 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 16:25:22,798 | 13 | 613,60 | |
| 13 | 613,60 | |||
| 13 | 613,60 | |||
| 08.08.2025 | 16:25:22,097 | 36 | 613,70 | |
| 36 | 613,70 | |||
| 36 | 613,70 | |||
| 08.08.2025 | 16:25:06,246 | 9 | 613,70 | |
| 9 | 613,70 | |||
| 9 | 613,70 | |||
| 08.08.2025 | 16:24:25,950 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 16:22:49,370 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 08.08.2025 | 16:19:50,610 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 08.08.2025 | 16:18:54,090 | 8 | 613,10 | |
| 8 | 613,10 | |||
| 8 | 613,10 | |||
| 08.08.2025 | 16:18:30,633 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 16:16:11,590 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 08.08.2025 | 16:15:13,447 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 16:14:17,409 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 08.08.2025 | 16:14:14,588 | 12 | 612,40 | |
| 12 | 612,40 | |||
| 12 | 612,40 | |||
| 08.08.2025 | 16:14:12,989 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 16:13:41,213 | 85 | 612,60 | |
| 85 | 612,60 | |||
| 85 | 612,60 | |||
| 08.08.2025 | 16:13:20,379 | 13 | 612,60 | |
| 13 | 612,60 | |||
| 13 | 612,60 | |||
| 08.08.2025 | 16:13:02,784 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 16:11:47,640 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 08.08.2025 | 16:11:30,134 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 16:11:15,369 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 08.08.2025 | 16:10:26,533 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:10:18,882 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 16:09:03,271 | 100 | 614,50 | |
| 100 | 614,50 | |||
| 100 | 614,50 | |||
| 08.08.2025 | 16:06:36,052 | 30 | 613,20 | |
| 30 | 613,20 | |||
| 30 | 613,20 | |||
| 08.08.2025 | 16:05:10,152 | 4 | 613,20 | |
| 4 | 613,20 | |||
| 4 | 613,20 | |||
| 08.08.2025 | 16:04:56,657 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 16:04:51,301 | 85 | 613,20 | |
| 85 | 613,20 | |||
| 85 | 613,20 | |||
| 08.08.2025 | 16:04:40,776 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 16:04:20,656 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 08.08.2025 | 16:04:03,256 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 08.08.2025 | 16:04:00,939 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 16:02:52,017 | 16 | 612,70 | |
| 16 | 612,70 | |||
| 16 | 612,70 | |||
| 08.08.2025 | 16:02:09,699 | 5 | 613,30 | |
| 5 | 613,30 | |||
| 5 | 613,30 | |||
| 08.08.2025 | 16:01:42,462 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 16:01:03,709 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 16:00:56,283 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 08.08.2025 | 16:00:51,331 | 46 | 613,20 | |
| 46 | 613,20 | |||
| 46 | 613,20 | |||
| 08.08.2025 | 16:00:25,896 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 16:00:20,866 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 08.08.2025 | 16:00:01,250 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 08.08.2025 | 15:58:21,494 | 16 | 613,60 | |
| 16 | 613,60 | |||
| 16 | 613,60 | |||
| 08.08.2025 | 15:57:55,195 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 08.08.2025 | 15:57:50,641 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 08.08.2025 | 15:56:29,283 | 4 | 613,30 | |
| 4 | 613,30 | |||
| 4 | 613,30 | |||
| 08.08.2025 | 15:53:58,518 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 08.08.2025 | 15:53:23,655 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 08.08.2025 | 15:52:08,596 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 15:52:06,321 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 08.08.2025 | 15:52:05,419 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 08.08.2025 | 15:51:52,219 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 08.08.2025 | 15:51:26,049 | 20 | 613,90 | |
| 20 | 613,90 | |||
| 20 | 613,90 | |||
| 08.08.2025 | 15:49:57,626 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 08.08.2025 | 15:49:41,436 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 08.08.2025 | 15:48:27,503 | 4 | 613,90 | |
| 4 | 613,90 | |||
| 4 | 613,90 | |||
| 08.08.2025 | 15:48:16,803 | 100 | 613,90 | |
| 100 | 613,90 | |||
| 100 | 613,90 | |||
| 08.08.2025 | 15:44:10,623 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 15:43:23,141 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 15:43:13,991 | 75 | 613,10 | |
| 75 | 613,10 | |||
| 75 | 613,10 | |||
| 08.08.2025 | 15:42:43,768 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 15:40:20,998 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 08.08.2025 | 15:39:50,810 | 10 | 612,50 | |
| 10 | 612,50 | |||
| 10 | 612,50 | |||
| 08.08.2025 | 15:39:49,015 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 15:38:40,414 | 25 | 612,50 | |
| 25 | 612,50 | |||
| 25 | 612,50 | |||
| 08.08.2025 | 15:38:14,598 | 5 | 612,30 | |
| 5 | 612,30 | |||
| 5 | 612,30 | |||
| 08.08.2025 | 15:38:11,070 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 08.08.2025 | 15:38:09,482 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 08.08.2025 | 15:36:36,273 | 50 | 612,00 | |
| 50 | 612,00 | |||
| 50 | 612,00 | |||
| 08.08.2025 | 15:36:32,026 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 08.08.2025 | 15:36:22,228 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 08.08.2025 | 15:36:15,933 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 15:36:09,609 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 08.08.2025 | 15:35:50,577 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 08.08.2025 | 15:34:45,524 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 08.08.2025 | 15:31:45,060 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 50 | 610,00 | |||
| 30 | 610,00 | |||
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 08.08.2025 | 15:31:31,971 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 08.08.2025 | 15:30:48,170 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 08.08.2025 | 15:30:22,610 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 08.08.2025 | 15:30:20,805 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 08.08.2025 | 15:30:04,579 | 35 | 611,20 | |
| 35 | 611,20 | |||
| 35 | 611,20 | |||
| 08.08.2025 | 15:29:43,468 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 08.08.2025 | 15:28:32,456 | 8 | 611,90 | |
| 8 | 611,90 | |||
| 8 | 611,90 | |||
| 08.08.2025 | 15:26:54,546 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 08.08.2025 | 15:26:06,338 | 50 | 611,60 | |
| 50 | 611,60 | |||
| 50 | 611,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00