Amazon.com Inc.

1194

1071

197.50

       

Date Time Volume Order Volume Price
24/07/2025 21:59:46.525 150   197.50
      150 197.50
      150 197.50
24/07/2025 21:59:18.471 251   197.60
      251 197.60
      251 197.60
24/07/2025 21:58:45.306 6   197.64
      6 197.64
      6 197.64
24/07/2025 21:58:10.721 45   197.62
      45 197.62
      45 197.62
24/07/2025 21:57:31.173 2   197.62
      2 197.62
      2 197.62
24/07/2025 21:56:31.845 8   197.60
      8 197.60
      8 197.60
24/07/2025 21:55:24.449 20   197.56
      20 197.56
      20 197.56
24/07/2025 21:55:21.606 35   197.48
      35 197.48
      35 197.48
24/07/2025 21:54:59.495 2   197.48
      2 197.48
      2 197.48
24/07/2025 21:54:50.693 10   197.64
      10 197.64
      10 197.64
24/07/2025 21:54:42.642 20   197.80
      20 197.80
      20 197.80
24/07/2025 21:52:36.177 49   197.60
      49 197.60
      49 197.60
24/07/2025 21:50:27.124 10   197.40
      10 197.40
      10 197.40
24/07/2025 21:45:58.575 2   197.22
      2 197.22
      2 197.22
24/07/2025 21:44:32.891 6   197.38
      6 197.38
      6 197.38
24/07/2025 21:41:30.285 20   197.34
      20 197.34
      20 197.34
24/07/2025 21:39:44.228 25   197.26
      25 197.26
      25 197.26
24/07/2025 21:39:39.435 11   197.26
      11 197.26
      11 197.26
24/07/2025 21:39:21.782 253   197.30
      253 197.30
      253 197.30
24/07/2025 21:38:17.290 20   197.34
      20 197.34
      20 197.34
24/07/2025 21:37:13.235 4   197.32
      4 197.32
      4 197.32
24/07/2025 21:33:34.063 10   197.22
      10 197.22
      10 197.22
24/07/2025 21:33:12.875 7   197.14
      7 197.14
      7 197.14
24/07/2025 21:32:16.980 20   197.16
      20 197.16
      20 197.16
24/07/2025 21:29:14.698 6   197.10
      6 197.10
      6 197.10
24/07/2025 21:29:01.855 11   197.16
      11 197.16
      11 197.16
24/07/2025 21:28:56.729 46   197.10
      46 197.10
      46 197.10
24/07/2025 21:27:57.067 10   197.08
      10 197.08
      10 197.08
24/07/2025 21:27:09.534 100   197.10
      100 197.10
      100 197.10
24/07/2025 21:27:05.239 10   197.12
      10 197.12
      10 197.12
24/07/2025 21:25:17.441 6   197.14
      6 197.14
      6 197.14
24/07/2025 21:22:25.873 5   197.22
      5 197.22
      5 197.22
24/07/2025 21:21:55.697 40   197.14
      40 197.14
      40 197.14
24/07/2025 21:20:59.615 10   197.12
      10 197.12
      10 197.12
24/07/2025 21:20:55.133 3   197.14
      3 197.14
      3 197.14
24/07/2025 21:20:20.307 10   197.06
      10 197.06
      10 197.06
24/07/2025 21:20:15.904 61   197.10
      61 197.10
      61 197.10
24/07/2025 21:17:05.360 10   197.08
      10 197.08
      10 197.08
24/07/2025 21:15:36.987 27   197.06
      27 197.06
      27 197.06
24/07/2025 21:15:19.421 30   197.06
      30 197.06
      30 197.06
24/07/2025 21:13:17.349 101   197.12
      101 197.12
      101 197.12
24/07/2025 21:11:09.512 7   197.14
      7 197.14
      7 197.14
24/07/2025 21:08:57.890 5   197.12
      5 197.12
      5 197.12
24/07/2025 21:08:00.846 50   197.10
      50 197.10
      50 197.10
24/07/2025 21:07:40.160 4   197.10
      4 197.10
      4 197.10
24/07/2025 21:04:24.385 10   197.04
      10 197.04
      10 197.04
24/07/2025 21:03:06.532 25   197.26
      25 197.26
      25 197.26
24/07/2025 21:02:10.780 1   197.26
      1 197.26
      1 197.26
24/07/2025 20:58:53.015 1   197.22
      1 197.22
      1 197.22
24/07/2025 20:57:07.253 150   197.20
      150 197.20
      150 197.20
24/07/2025 20:56:18.040 10   197.14
      10 197.14
      10 197.14
24/07/2025 20:55:28.471 5   197.08
      5 197.08
      5 197.08
24/07/2025 20:54:36.438 8   197.14
      8 197.14
      8 197.14
24/07/2025 20:54:28.150 1   197.14
      1 197.14
      1 197.14
24/07/2025 20:52:46.223 5   197.14
      5 197.14
      5 197.14
24/07/2025 20:48:03.959 12   197.00
      12 197.00
      12 197.00
24/07/2025 20:47:51.768 6   196.98
      6 196.98
      6 196.98
24/07/2025 20:47:06.972 1   196.92
      1 196.92
      1 196.92
24/07/2025 20:46:01.952 20   196.88
      20 196.88
      20 196.88
24/07/2025 20:46:01.845 100   196.90
      100 196.90
      100 196.90
24/07/2025 20:45:55.467 12   196.94
      12 196.94
      12 196.94
24/07/2025 20:45:55.386 8   197.00
      8 197.00
      8 197.00
24/07/2025 20:44:52.975 3   197.06
      3 197.06
      3 197.06
24/07/2025 20:44:05.808 5   197.10
      5 197.10
      5 197.10
24/07/2025 20:43:12.393 1   197.18
      1 197.18
      1 197.18
24/07/2025 20:42:28.799 6   197.16
      6 197.16
      6 197.16
24/07/2025 20:40:40.576 15   197.12
      15 197.12
      15 197.12
24/07/2025 20:39:24.955 10   197.18
      10 197.18
      10 197.18
24/07/2025 20:37:09.048 2   197.18
      2 197.18
      2 197.18
24/07/2025 20:36:53.746 16   197.18
      16 197.18
      16 197.18
24/07/2025 20:36:20.624 10   197.10
      10 197.10
      10 197.10
24/07/2025 20:35:53.097 380   197.10
      380 197.10
      380 197.10
24/07/2025 20:35:40.776 1   197.08
      1 197.08
      1 197.08
24/07/2025 20:34:47.686 2   197.16
      2 197.16
      2 197.16
24/07/2025 20:31:46.711 3   197.24
      3 197.24
      3 197.24
24/07/2025 20:30:49.670 36   197.40
      36 197.40
      36 197.40
24/07/2025 20:26:01.359 20   197.32
      20 197.32
      20 197.32
24/07/2025 20:25:39.755 380   197.34
      380 197.34
      380 197.34
24/07/2025 20:24:55.394 2   197.30
      2 197.30
      2 197.30
24/07/2025 20:24:44.704 3   197.24
      3 197.24
      3 197.24
24/07/2025 20:23:32.030 10   197.32
      10 197.32
      10 197.32
24/07/2025 20:21:05.203 20   197.34
      20 197.34
      20 197.34
24/07/2025 20:20:35.798 11   197.26
      11 197.26
      11 197.26
24/07/2025 20:19:13.526 10   197.30
      10 197.30
      10 197.30
24/07/2025 20:18:10.214 30   197.22
      30 197.22
      30 197.22
24/07/2025 20:17:49.265 3   197.26
      3 197.26
      3 197.26
24/07/2025 20:17:24.509 8   197.36
      8 197.36
      8 197.36
24/07/2025 20:15:15.474 1   197.38
      1 197.38
      1 197.38
24/07/2025 20:15:07.690 50   197.30
      50 197.30
      50 197.30
24/07/2025 20:13:58.876 1   197.38
      1 197.38
      1 197.38
24/07/2025 20:13:23.769 8   197.30
      8 197.30
      8 197.30
24/07/2025 20:13:06.790 10   197.28
      10 197.28
      10 197.28
24/07/2025 20:12:27.996 11   197.30
      11 197.30
      11 197.30
24/07/2025 20:12:16.135 50   197.32
      50 197.32
      50 197.32
24/07/2025 20:11:17.619 30   197.40
      30 197.40
      30 197.40
24/07/2025 20:10:03.775 50   197.14
      50 197.14
      50 197.14
24/07/2025 20:09:03.710 30   197.20
      30 197.20
      30 197.20
24/07/2025 20:08:47.968 3   197.14
      3 197.14
      3 197.14
24/07/2025 20:08:23.212 1   197.20
      1 197.20
      1 197.20
24/07/2025 20:07:46.359 1   197.18
      1 197.18
      1 197.18
24/07/2025 20:07:37.604 1   197.18
      1 197.18
      1 197.18
24/07/2025 20:06:16.955 75   197.06
      75 197.06
      75 197.06
24/07/2025 20:05:56.222 1 024   197.04
      1 024 197.04
      1 024 197.04
24/07/2025 20:05:28.881 8   197.06
      8 197.06
      8 197.06
24/07/2025 20:04:41.034 5   197.10
      5 197.10
      5 197.10
24/07/2025 20:04:24.700 5   197.08
      5 197.08
      5 197.08
24/07/2025 20:04:05.709 30   197.08
      30 197.08
      30 197.08
24/07/2025 20:02:26.523 150   197.08
      150 197.08
      150 197.08
24/07/2025 20:00:09.151 3   197.08
      3 197.08
      3 197.08
24/07/2025 20:00:04.672 70   196.98
      70 196.98
      70 196.98
24/07/2025 19:59:31.993 25   197.08
      25 197.08
      25 197.08
24/07/2025 19:59:11.165 62   196.98
      62 196.98
      62 196.98
24/07/2025 19:58:50.322 5   197.00
      5 197.00
      5 197.00
24/07/2025 19:58:48.039 3   197.06
      3 197.06
      3 197.06
24/07/2025 19:58:10.731 15   197.00
      15 197.00
      15 197.00
24/07/2025 19:56:36.841 1   197.16
      1 197.16
      1 197.16
24/07/2025 19:56:00.504 3   197.20
      3 197.20
      3 197.20
24/07/2025 19:54:21.055 75   197.18
      75 197.18
      75 197.18
24/07/2025 19:51:57.283 1   197.04
      1 197.04
      1 197.04
24/07/2025 19:51:41.180 1   197.02
      1 197.02
      1 197.02
24/07/2025 19:51:35.363 3   197.00
      3 197.00
      3 197.00
24/07/2025 19:47:51.781 10   197.20
      10 197.20
      10 197.20
24/07/2025 19:46:19.071 20   197.12
      20 197.12
      20 197.12
24/07/2025 19:46:11.561 1   197.02
      1 197.02
      1 197.02
24/07/2025 19:46:04.575 11   197.10
      11 197.10
      11 197.10
24/07/2025 19:45:24.514 5   197.08
      5 197.08
      5 197.08
24/07/2025 19:44:07.640 3   197.06
      3 197.06
      3 197.06
24/07/2025 19:43:09.690 35   197.00
      35 197.00
      35 197.00
24/07/2025 19:42:40.922 70   197.00
      50 197.00
      20 197.00
      70 197.00
24/07/2025 19:41:20.608 50   197.14
      50 197.14
      50 197.14
24/07/2025 19:40:48.961 440   197.20
      440 197.20
      440 197.20
24/07/2025 19:39:18.739 50   197.28
      50 197.28
      50 197.28
24/07/2025 19:38:40.639 5   197.24
      5 197.24
      5 197.24
24/07/2025 19:37:13.144 120   197.28
      120 197.28
      120 197.28
24/07/2025 19:32:42.072 5   197.16
      5 197.16
      5 197.16
24/07/2025 19:32:41.985 3   197.12
      3 197.12
      3 197.12
24/07/2025 19:32:29.778 113   197.12
      113 197.12
      113 197.12
24/07/2025 19:30:42.692 1   197.18
      1 197.18
      1 197.18
24/07/2025 19:30:24.941 3   197.16
      3 197.16
      3 197.16
24/07/2025 19:27:39.705 6   197.20
      6 197.20
      6 197.20
24/07/2025 19:26:53.689 25   197.14
      25 197.14
      25 197.14
24/07/2025 19:24:47.797 3   197.14
      3 197.14
      3 197.14
24/07/2025 19:24:40.048 5   197.30
      5 197.30
      5 197.30
24/07/2025 19:24:26.203 1   197.26
      1 197.26
      1 197.26
24/07/2025 19:24:10.142 1   197.30
      1 197.30
      1 197.30
24/07/2025 19:24:07.616 9   197.22
      9 197.22
      9 197.22
24/07/2025 19:22:34.777 9   197.22
      9 197.22
      9 197.22
24/07/2025 19:21:22.253 1   197.42
      1 197.42
      1 197.42
24/07/2025 19:21:15.046 5   197.42
      5 197.42
      5 197.42
24/07/2025 19:16:59.663 10   197.48
      10 197.48
      10 197.48
24/07/2025 19:14:00.620 13   197.42
      13 197.42
      13 197.42
24/07/2025 19:13:31.116 6   197.50
      6 197.50
      6 197.50
24/07/2025 19:12:53.262 3   197.40
      3 197.40
      3 197.40
24/07/2025 19:11:54.026 199   197.40
      199 197.40
      199 197.40
24/07/2025 19:09:42.019 1   197.42
      1 197.42
      1 197.42
24/07/2025 19:09:05.790 1   197.30
      1 197.30
      1 197.30
24/07/2025 19:08:34.199 20   197.34
      20 197.34
      20 197.34
24/07/2025 19:08:27.422 30   197.28
      30 197.28
      30 197.28
24/07/2025 19:03:41.182 1   197.24
      1 197.24
      1 197.24
24/07/2025 19:03:14.212 8   197.30
      8 197.30
      8 197.30
24/07/2025 19:02:48.653 1   197.28
      1 197.28
      1 197.28
24/07/2025 19:01:17.247 3   197.28
      3 197.28
      3 197.28
24/07/2025 19:01:02.745 1   197.34
      1 197.34
      1 197.34
24/07/2025 19:00:07.066 55   197.44
      55 197.44
      55 197.44
24/07/2025 18:58:56.029 1   197.36
      1 197.36
      1 197.36
24/07/2025 18:58:21.638 10   197.30
      10 197.30
      10 197.30
24/07/2025 18:57:36.002 25   197.32
      25 197.32
      25 197.32
24/07/2025 18:54:37.865 12   197.26
      12 197.26
      12 197.26
24/07/2025 18:53:12.971 84   197.10
      84 197.10
      84 197.10
24/07/2025 18:53:10.123 2   197.10
      2 197.10
      2 197.10
24/07/2025 18:52:56.669 4   197.06
      4 197.06
      4 197.06
24/07/2025 18:52:20.115 15   197.08
      15 197.08
      15 197.08
24/07/2025 18:52:14.842 8   197.16
      8 197.16
      8 197.16
24/07/2025 18:52:02.802 125   197.18
      125 197.18
      125 197.18
24/07/2025 18:51:58.364 15   197.16
      15 197.16
      15 197.16
24/07/2025 18:50:24.744 20   197.28
      20 197.28
      20 197.28
24/07/2025 18:49:18.106 1   197.48
      1 197.48
      1 197.48
24/07/2025 18:44:29.452 200   197.52
      200 197.52
      200 197.52
24/07/2025 18:43:47.884 3   197.60
      3 197.60
      3 197.60
24/07/2025 18:43:36.620 1   197.64
      1 197.64
      1 197.64
24/07/2025 18:43:20.209 3   197.64
      3 197.64
      3 197.64
24/07/2025 18:41:11.916 25   197.50
      25 197.50
      25 197.50
24/07/2025 18:39:44.543 45   197.38
      45 197.38
      45 197.38
24/07/2025 18:39:07.748 12   197.22
      12 197.22
      12 197.22
24/07/2025 18:35:47.324 12   197.14
      12 197.14
      12 197.14
24/07/2025 18:34:46.127 6   197.16
      6 197.16
      6 197.16
24/07/2025 18:33:02.577 13   197.18
      13 197.18
      13 197.18
24/07/2025 18:32:46.177 30   197.20
      30 197.20
      30 197.20
24/07/2025 18:30:53.747 2   197.14
      2 197.14
      2 197.14
24/07/2025 18:29:51.553 17   197.20
      17 197.20
      17 197.20
24/07/2025 18:29:26.373 10   197.28
      10 197.28
      10 197.28
24/07/2025 18:28:20.170 1   197.28
      1 197.28
      1 197.28
24/07/2025 18:27:55.821 1   197.34
      1 197.34
      1 197.34
24/07/2025 18:26:45.326 1   197.34
      1 197.34
      1 197.34
24/07/2025 18:24:58.205 10   197.24
      10 197.24
      10 197.24
24/07/2025 18:24:47.407 400   197.26
      400 197.26
      400 197.26
24/07/2025 18:23:25.901 1   197.18
      1 197.18
      1 197.18
24/07/2025 18:23:20.357 25   197.24
      25 197.24
      25 197.24
24/07/2025 18:22:07.779 5   197.22
      5 197.22
      5 197.22
24/07/2025 18:21:11.438 1   197.18
      1 197.18
      1 197.18
24/07/2025 18:21:01.769 5   197.10
      5 197.10
      5 197.10
24/07/2025 18:20:26.668 40   197.08
      40 197.08
      40 197.08
24/07/2025 18:18:54.248 289   197.08
      289 197.08
      289 197.08
24/07/2025 18:17:38.712 50   197.12
      50 197.12
      50 197.12
24/07/2025 18:17:12.091 10   197.06
      10 197.06
      10 197.06
24/07/2025 18:16:41.668 39   197.04
      39 197.04
      39 197.04
24/07/2025 18:16:28.357 1   196.96
      1 196.96
      1 196.96
24/07/2025 18:15:33.218 5   197.10
      5 197.10
      5 197.10
24/07/2025 18:14:55.176 40   197.10
      40 197.10
      40 197.10
24/07/2025 18:13:22.489 123   196.98
      123 196.98
      123 196.98
24/07/2025 18:12:50.834 100   197.00
      100 197.00
      15 197.00
      15 197.00
      70 197.00
24/07/2025 18:12:50.754 4   197.02
      4 197.02
      4 197.02
24/07/2025 18:12:36.202 235   197.10
      235 197.10
      235 197.10
24/07/2025 18:10:52.484 100   197.14
      100 197.14
      100 197.14
24/07/2025 18:10:24.614 38   197.08
      38 197.08
      38 197.08
24/07/2025 18:10:11.079 40   197.08
      40 197.08
      40 197.08
24/07/2025 18:09:18.323 1   197.16
      1 197.16
      1 197.16
24/07/2025 18:09:05.377 20   197.32
      20 197.32
      20 197.32
24/07/2025 18:08:55.752 24   197.26
      24 197.26
      24 197.26
24/07/2025 18:08:25.806 30   197.24
      30 197.24
      30 197.24
24/07/2025 18:07:57.797 25   197.20
      25 197.20
      25 197.20
24/07/2025 18:06:17.833 2   197.32
      2 197.32
      2 197.32
24/07/2025 18:05:03.662 1   197.38
      1 197.38
      1 197.38
24/07/2025 18:04:34.647 5   197.34
      5 197.34
      5 197.34
24/07/2025 18:03:14.327 250   197.38
      250 197.38
      250 197.38
24/07/2025 18:02:59.157 1 454   197.30
      1 454 197.30
      1 454 197.30
24/07/2025 18:02:54.490 1 500   197.30
      1 500 197.30
      1 500 197.30
24/07/2025 18:01:07.052 1   197.46
      1 197.46
      1 197.46
24/07/2025 17:58:51.309 5   197.62
      5 197.62
      5 197.62
24/07/2025 17:58:44.100 13   197.54
      13 197.54
      13 197.54
24/07/2025 17:57:06.496 6   197.72
      6 197.72
      6 197.72
24/07/2025 17:56:58.014 6   197.64
      6 197.64
      6 197.64
24/07/2025 17:56:50.566 1   197.72
      1 197.72
      1 197.72
24/07/2025 17:56:42.261 4   197.70
      4 197.70
      4 197.70
24/07/2025 17:56:30.142 20   197.62
      20 197.62
      20 197.62
24/07/2025 17:56:16.557 1   197.72
      1 197.72
      1 197.72
24/07/2025 17:55:37.615 1   197.64
      1 197.64
      1 197.64
24/07/2025 17:54:51.196 150   197.58
      150 197.58
      150 197.58
24/07/2025 17:53:31.402 90   197.78
      90 197.78
      90 197.78
24/07/2025 17:47:45.482 4   197.50
      4 197.50
      4 197.50
24/07/2025 17:47:15.320 16   197.70
      16 197.70
      16 197.70
24/07/2025 17:46:34.867 62   197.84
      62 197.84
      62 197.84
24/07/2025 17:46:08.603 95   197.96
      95 197.96
      95 197.96
24/07/2025 17:45:01.900 20   197.98
      20 197.98
      20 197.98
24/07/2025 17:44:34.414 10   197.88
      10 197.88
      10 197.88
24/07/2025 17:44:24.446 5   197.86
      5 197.86
      5 197.86
24/07/2025 17:43:28.864 10   197.60
      10 197.60
      10 197.60
24/07/2025 17:42:17.589 25   197.54
      25 197.54
      25 197.54
24/07/2025 17:41:51.912 100   197.68
      100 197.68
      38 197.68
      62 197.68
24/07/2025 17:41:37.238 32   197.50
      32 197.50
      32 197.50
24/07/2025 17:41:23.147 200   197.44
      200 197.44
      200 197.44
24/07/2025 17:41:12.934 1   197.48
      1 197.48
      1 197.48
24/07/2025 17:40:38.639 25   197.44
      25 197.44
      25 197.44
24/07/2025 17:40:38.024 1   197.38
      1 197.38
      1 197.38
24/07/2025 17:40:12.548 1   197.36
      1 197.36
      1 197.36
24/07/2025 17:39:57.559 16   197.32
      16 197.32
      16 197.32
24/07/2025 17:39:41.258 1   197.32
      1 197.32
      1 197.32
24/07/2025 17:39:26.809 7   197.22
      7 197.22
      7 197.22
24/07/2025 17:38:36.000 101   197.32
      101 197.32
      101 197.32
24/07/2025 17:38:21.931 3   197.24
      3 197.24
      3 197.24
24/07/2025 17:36:55.549 3   197.26
      3 197.26
      3 197.26
24/07/2025 17:36:32.635 26   197.22
      26 197.22
      26 197.22
24/07/2025 17:36:14.598 2   197.24
      2 197.24
      2 197.24
24/07/2025 17:35:17.870 100   197.34
      100 197.34
      100 197.34
24/07/2025 17:35:00.306 15   197.36
      15 197.36
      15 197.36
24/07/2025 17:33:33.592 10   197.20
      10 197.20
      10 197.20
24/07/2025 17:33:23.580 445   197.16
      445 197.16
      445 197.16
24/07/2025 17:33:02.433 1   197.10
      1 197.10
      1 197.10
24/07/2025 17:32:11.405 65   197.18
      65 197.18
      65 197.18
24/07/2025 17:31:25.847 250   197.12
      250 197.12
      250 197.12
24/07/2025 17:29:55.401 6   197.06
      6 197.06
      6 197.06
24/07/2025 17:28:43.754 7   197.02
      7 197.02
      7 197.02
24/07/2025 17:26:46.808 23   197.14
      23 197.14
      23 197.14
24/07/2025 17:25:31.331 2   197.28
      2 197.28
      2 197.28
24/07/2025 17:25:18.248 3   197.24
      3 197.24
      3 197.24
24/07/2025 17:24:43.835 1   197.40
      1 197.40
      1 197.40
24/07/2025 17:24:08.152 20   197.46
      20 197.46
      20 197.46
24/07/2025 17:22:35.931 70   197.44
      70 197.44
      70 197.44
24/07/2025 17:22:01.955 8   197.40
      8 197.40
      8 197.40
24/07/2025 17:19:43.399 8   197.36
      8 197.36
      8 197.36
24/07/2025 17:18:13.104 4   197.46
      4 197.46
      4 197.46
24/07/2025 17:17:07.325 3   197.42
      3 197.42
      3 197.42
24/07/2025 17:16:33.935 11   197.44
      11 197.44
      11 197.44
24/07/2025 17:16:22.166 25   197.40
      25 197.40
      25 197.40
24/07/2025 17:16:19.800 25   197.42
      25 197.42
      25 197.42
24/07/2025 17:16:12.173 24   197.48
      24 197.48
      24 197.48
24/07/2025 17:15:50.444 2   197.50
      2 197.50
      2 197.50
24/07/2025 17:14:37.910 17   197.46
      17 197.46
      17 197.46
24/07/2025 17:14:03.089 10   197.40
      10 197.40
      10 197.40
24/07/2025 17:13:41.815 8   197.34
      8 197.34
      8 197.34
24/07/2025 17:13:18.368 6   197.32
      6 197.32
      6 197.32
24/07/2025 17:13:12.865 8   197.38
      8 197.38
      8 197.38
24/07/2025 17:12:58.248 1   197.36
      1 197.36
      1 197.36
24/07/2025 17:12:56.185 16   197.30
      16 197.30
      16 197.30
24/07/2025 17:12:35.113 7   197.24
      7 197.24
      7 197.24
24/07/2025 17:11:52.873 100   197.08
      100 197.08
      100 197.08
24/07/2025 17:11:32.011 5   197.06
      5 197.06
      5 197.06
24/07/2025 17:11:05.772 32   197.04
      32 197.04
      32 197.04
24/07/2025 17:10:57.128 11   197.06
      11 197.06
      11 197.06
24/07/2025 17:10:13.168 20   197.00
      20 197.00
      20 197.00
24/07/2025 17:09:48.399 30   197.00
      30 197.00
      30 197.00
24/07/2025 17:07:39.424 25   197.22
      25 197.22
      25 197.22
24/07/2025 17:07:27.130 2   197.14
      2 197.14
      2 197.14
24/07/2025 17:07:13.193 6   197.16
      6 197.16
      6 197.16
24/07/2025 17:05:58.045 6   197.06
      6 197.06
      6 197.06
24/07/2025 17:05:15.894 30   197.06
      30 197.06
      30 197.06
24/07/2025 17:04:52.030 1 003   197.00
      1 000 197.00
      3 197.00
      1 003 197.00
24/07/2025 17:00:01.843 1   196.46
      1 196.46
      1 196.46
24/07/2025 16:57:13.642 2   196.20
      2 196.20
      2 196.20
24/07/2025 16:56:52.458 15   196.16
      15 196.16
      15 196.16
24/07/2025 16:56:10.512 32   196.12
      32 196.12
      32 196.12
24/07/2025 16:56:05.745 12   196.22
      12 196.22
      12 196.22
24/07/2025 16:54:39.444 2   196.16
      2 196.16
      2 196.16
24/07/2025 16:54:03.897 1   196.02
      1 196.02
      1 196.02
24/07/2025 16:53:49.594 9   196.14
      9 196.14
      9 196.14
24/07/2025 16:53:16.263 5   196.16
      5 196.16
      5 196.16
24/07/2025 16:52:56.274 10   196.18
      10 196.18
      10 196.18
24/07/2025 16:52:41.275 3   196.28
      3 196.28
      3 196.28
24/07/2025 16:50:35.756 27   196.34
      27 196.34
      27 196.34
24/07/2025 16:50:20.986 11   196.40
      11 196.40
      11 196.40
24/07/2025 16:50:05.260 10   196.26
      10 196.26
      10 196.26
24/07/2025 16:49:24.258 15   196.10
      15 196.10
      15 196.10
24/07/2025 16:48:51.822 20   196.22
      20 196.22
      20 196.22
24/07/2025 16:48:41.581 30   196.16
      30 196.16
      30 196.16
24/07/2025 16:48:18.274 129   195.98
      129 195.98
      129 195.98
24/07/2025 16:47:35.548 10   196.08
      10 196.08
      10 196.08
24/07/2025 16:46:23.377 15   196.00
      15 196.00
      15 196.00
24/07/2025 16:46:17.096 4   195.90
      4 195.90
      4 195.90
24/07/2025 16:46:10.546 1   196.00
      1 196.00
      1 196.00
24/07/2025 16:45:51.529 1   196.10
      1 196.10
      1 196.10
24/07/2025 16:43:53.381 1   196.10
      1 196.10
      1 196.10
24/07/2025 16:40:37.096 1   196.14
      1 196.14
      1 196.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)