Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1161
2655
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 08:34:24,827 | 3 | 487,55 | |
| 3 | 487,55 | |||
| 3 | 487,55 | |||
| 31.07.2025 | 08:34:11,905 | 10 | 487,55 | |
| 10 | 487,55 | |||
| 10 | 487,55 | |||
| 31.07.2025 | 08:34:00,086 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 31.07.2025 | 08:33:52,371 | 26 | 487,55 | |
| 26 | 487,55 | |||
| 26 | 487,55 | |||
| 31.07.2025 | 08:33:51,730 | 60 | 487,85 | |
| 20 | 487,85 | |||
| 40 | 487,85 | |||
| 60 | 487,85 | |||
| 31.07.2025 | 08:33:43,173 | 3 | 487,55 | |
| 3 | 487,55 | |||
| 3 | 487,55 | |||
| 31.07.2025 | 08:33:28,863 | 5 | 487,55 | |
| 5 | 487,55 | |||
| 5 | 487,55 | |||
| 31.07.2025 | 08:33:22,884 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 31.07.2025 | 08:33:21,933 | 4 | 487,55 | |
| 4 | 487,55 | |||
| 4 | 487,55 | |||
| 31.07.2025 | 08:33:21,260 | 10 | 487,55 | |
| 10 | 487,55 | |||
| 10 | 487,55 | |||
| 31.07.2025 | 08:33:13,170 | 6 | 487,55 | |
| 6 | 487,55 | |||
| 6 | 487,55 | |||
| 31.07.2025 | 08:32:53,909 | 50 | 487,55 | |
| 50 | 487,55 | |||
| 50 | 487,55 | |||
| 31.07.2025 | 08:32:51,471 | 18 | 487,55 | |
| 18 | 487,55 | |||
| 18 | 487,55 | |||
| 31.07.2025 | 08:32:48,419 | 4 | 487,55 | |
| 4 | 487,55 | |||
| 4 | 487,55 | |||
| 31.07.2025 | 08:32:35,476 | 300 | 487,85 | |
| 300 | 487,85 | |||
| 300 | 487,85 | |||
| 31.07.2025 | 08:32:28,565 | 115 | 487,65 | |
| 115 | 487,65 | |||
| 115 | 487,65 | |||
| 31.07.2025 | 08:32:23,171 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 31.07.2025 | 08:32:22,263 | 50 | 487,65 | |
| 50 | 487,65 | |||
| 50 | 487,65 | |||
| 31.07.2025 | 08:32:20,857 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:32:20,758 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 31.07.2025 | 08:32:14,105 | 110 | 487,65 | |
| 110 | 487,65 | |||
| 110 | 487,65 | |||
| 31.07.2025 | 08:32:13,722 | 3 | 487,65 | |
| 3 | 487,65 | |||
| 3 | 487,65 | |||
| 31.07.2025 | 08:32:10,797 | 8 | 487,65 | |
| 8 | 487,65 | |||
| 8 | 487,65 | |||
| 31.07.2025 | 08:32:06,233 | 3 | 487,65 | |
| 3 | 487,65 | |||
| 3 | 487,65 | |||
| 31.07.2025 | 08:32:00,047 | 30 | 487,65 | |
| 30 | 487,65 | |||
| 30 | 487,65 | |||
| 31.07.2025 | 08:31:54,808 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 31.07.2025 | 08:31:48,938 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 31.07.2025 | 08:31:44,473 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 31.07.2025 | 08:31:35,074 | 8 | 487,65 | |
| 8 | 487,65 | |||
| 8 | 487,65 | |||
| 31.07.2025 | 08:31:33,832 | 7 | 487,65 | |
| 7 | 487,65 | |||
| 7 | 487,65 | |||
| 31.07.2025 | 08:31:27,167 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 4 | 487,65 | |||
| 1 | 487,65 | |||
| 31.07.2025 | 08:31:06,455 | 50 | 487,65 | |
| 50 | 487,65 | |||
| 50 | 487,65 | |||
| 31.07.2025 | 08:31:06,374 | 12 | 487,65 | |
| 12 | 487,65 | |||
| 12 | 487,65 | |||
| 31.07.2025 | 08:30:57,080 | 34 | 487,65 | |
| 34 | 487,65 | |||
| 34 | 487,65 | |||
| 31.07.2025 | 08:30:54,760 | 100 | 487,65 | |
| 100 | 487,65 | |||
| 100 | 487,65 | |||
| 31.07.2025 | 08:30:53,912 | 280 | 487,65 | |
| 100 | 487,65 | |||
| 103 | 487,65 | |||
| 280 | 487,65 | |||
| 77 | 487,65 | |||
| 31.07.2025 | 08:30:49,773 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 31.07.2025 | 08:30:45,966 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 31.07.2025 | 08:30:45,345 | 4 | 487,65 | |
| 4 | 487,65 | |||
| 4 | 487,65 | |||
| 31.07.2025 | 08:30:42,501 | 10 | 487,65 | |
| 10 | 487,65 | |||
| 10 | 487,65 | |||
| 31.07.2025 | 08:30:36,682 | 7 | 487,65 | |
| 7 | 487,65 | |||
| 7 | 487,65 | |||
| 31.07.2025 | 08:30:13,644 | 10 | 487,65 | |
| 10 | 487,65 | |||
| 10 | 487,65 | |||
| 31.07.2025 | 08:29:58,842 | 4 | 487,65 | |
| 4 | 487,65 | |||
| 4 | 487,65 | |||
| 31.07.2025 | 08:29:58,597 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 31.07.2025 | 08:29:45,829 | 9 | 488,00 | |
| 9 | 488,00 | |||
| 9 | 488,00 | |||
| 31.07.2025 | 08:29:42,976 | 15 | 488,00 | |
| 15 | 488,00 | |||
| 2 | 488,00 | |||
| 13 | 488,00 | |||
| 31.07.2025 | 08:29:39,055 | 5 | 487,65 | |
| 5 | 487,65 | |||
| 5 | 487,65 | |||
| 31.07.2025 | 08:29:30,153 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 31.07.2025 | 08:29:25,147 | 300 | 487,90 | |
| 300 | 487,90 | |||
| 25 | 487,90 | |||
| 275 | 487,90 | |||
| 31.07.2025 | 08:29:24,500 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 31.07.2025 | 08:29:21,354 | 100 | 487,75 | |
| 60 | 487,75 | |||
| 100 | 487,75 | |||
| 40 | 487,75 | |||
| 31.07.2025 | 08:29:10,292 | 100 | 487,60 | |
| 100 | 487,60 | |||
| 100 | 487,60 | |||
| 31.07.2025 | 08:29:07,116 | 100 | 487,60 | |
| 100 | 487,60 | |||
| 95 | 487,60 | |||
| 5 | 487,60 | |||
| 31.07.2025 | 08:28:59,482 | 100 | 487,60 | |
| 100 | 487,60 | |||
| 100 | 487,60 | |||
| 31.07.2025 | 08:28:56,026 | 100 | 487,60 | |
| 100 | 487,60 | |||
| 100 | 487,60 | |||
| 31.07.2025 | 08:28:49,588 | 750 | 487,60 | |
| 250 | 487,60 | |||
| 750 | 487,60 | |||
| 500 | 487,60 | |||
| 31.07.2025 | 08:28:49,367 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 31.07.2025 | 08:28:41,074 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 31.07.2025 | 08:28:37,507 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 31.07.2025 | 08:28:35,679 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 31.07.2025 | 08:28:33,084 | 23 | 487,60 | |
| 23 | 487,60 | |||
| 23 | 487,60 | |||
| 31.07.2025 | 08:28:04,081 | 53 | 487,60 | |
| 53 | 487,60 | |||
| 53 | 487,60 | |||
| 31.07.2025 | 08:28:00,227 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:27:59,593 | 20 | 488,00 | |
| 4 | 488,00 | |||
| 20 | 488,00 | |||
| 16 | 488,00 | |||
| 31.07.2025 | 08:27:41,721 | 26 | 487,60 | |
| 26 | 487,60 | |||
| 26 | 487,60 | |||
| 31.07.2025 | 08:27:31,209 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:27:28,306 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 31.07.2025 | 08:27:17,830 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 31.07.2025 | 08:27:12,482 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 31.07.2025 | 08:26:59,571 | 5 | 487,60 | |
| 5 | 487,60 | |||
| 5 | 487,60 | |||
| 31.07.2025 | 08:26:54,956 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 31.07.2025 | 08:26:53,972 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 31.07.2025 | 08:26:46,136 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 31.07.2025 | 08:26:36,190 | 100 | 487,60 | |
| 100 | 487,60 | |||
| 100 | 487,60 | |||
| 31.07.2025 | 08:26:27,361 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 31.07.2025 | 08:26:12,010 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 31.07.2025 | 08:26:10,918 | 5 | 487,60 | |
| 5 | 487,60 | |||
| 5 | 487,60 | |||
| 31.07.2025 | 08:26:09,001 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 31.07.2025 | 08:26:05,693 | 5 | 487,60 | |
| 5 | 487,60 | |||
| 5 | 487,60 | |||
| 31.07.2025 | 08:26:04,042 | 100 | 487,65 | |
| 100 | 487,65 | |||
| 100 | 487,65 | |||
| 31.07.2025 | 08:26:03,718 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:25:56,008 | 300 | 487,80 | |
| 30 | 487,80 | |||
| 270 | 487,80 | |||
| 300 | 487,80 | |||
| 31.07.2025 | 08:25:55,630 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 31.07.2025 | 08:25:51,009 | 13 | 487,40 | |
| 13 | 487,40 | |||
| 13 | 487,40 | |||
| 31.07.2025 | 08:25:46,337 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 31.07.2025 | 08:25:46,010 | 30 | 487,40 | |
| 30 | 487,40 | |||
| 30 | 487,40 | |||
| 31.07.2025 | 08:25:44,612 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 31.07.2025 | 08:25:34,747 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 31.07.2025 | 08:25:30,535 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 31.07.2025 | 08:25:30,038 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 31.07.2025 | 08:25:28,697 | 25 | 487,40 | |
| 25 | 487,40 | |||
| 25 | 487,40 | |||
| 31.07.2025 | 08:25:09,233 | 100 | 487,70 | |
| 100 | 487,70 | |||
| 100 | 487,70 | |||
| 31.07.2025 | 08:25:02,886 | 4 | 487,40 | |
| 4 | 487,40 | |||
| 4 | 487,40 | |||
| 31.07.2025 | 08:25:00,970 | 140 | 487,80 | |
| 140 | 487,80 | |||
| 140 | 487,80 | |||
| 31.07.2025 | 08:25:00,364 | 160 | 487,80 | |
| 160 | 487,80 | |||
| 160 | 487,80 | |||
| 31.07.2025 | 08:24:59,026 | 60 | 487,40 | |
| 48 | 487,40 | |||
| 60 | 487,40 | |||
| 12 | 487,40 | |||
| 31.07.2025 | 08:24:58,977 | 70 | 487,40 | |
| 70 | 487,40 | |||
| 70 | 487,40 | |||
| 31.07.2025 | 08:24:53,338 | 200 | 488,00 | |
| 100 | 488,00 | |||
| 200 | 488,00 | |||
| 13 | 488,00 | |||
| 53 | 488,00 | |||
| 34 | 488,00 | |||
| 31.07.2025 | 08:24:45,158 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:24:41,098 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 31.07.2025 | 08:24:40,883 | 55 | 487,60 | |
| 55 | 487,60 | |||
| 55 | 487,60 | |||
| 31.07.2025 | 08:24:38,632 | 14 | 487,60 | |
| 14 | 487,60 | |||
| 14 | 487,60 | |||
| 31.07.2025 | 08:24:30,167 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:24:20,762 | 70 | 487,60 | |
| 70 | 487,60 | |||
| 70 | 487,60 | |||
| 31.07.2025 | 08:24:17,436 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 31.07.2025 | 08:24:06,154 | 70 | 487,60 | |
| 70 | 487,60 | |||
| 70 | 487,60 | |||
| 31.07.2025 | 08:24:03,390 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 31.07.2025 | 08:24:02,835 | 150 | 487,60 | |
| 50 | 487,60 | |||
| 150 | 487,60 | |||
| 100 | 487,60 | |||
| 31.07.2025 | 08:24:01,407 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 31.07.2025 | 08:23:59,397 | 42 | 487,60 | |
| 42 | 487,60 | |||
| 42 | 487,60 | |||
| 31.07.2025 | 08:23:57,911 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 31.07.2025 | 08:23:54,201 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 31.07.2025 | 08:23:44,707 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 31.07.2025 | 08:23:37,334 | 65 | 487,60 | |
| 10 | 487,60 | |||
| 55 | 487,60 | |||
| 65 | 487,60 | |||
| 31.07.2025 | 08:23:37,269 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 31.07.2025 | 08:23:25,257 | 100 | 487,80 | |
| 100 | 487,80 | |||
| 100 | 487,80 | |||
| 31.07.2025 | 08:23:13,379 | 240 | 487,85 | |
| 140 | 487,85 | |||
| 100 | 487,85 | |||
| 50 | 487,85 | |||
| 189 | 487,85 | |||
| 1 | 487,85 | |||
| 31.07.2025 | 08:23:06,493 | 140 | 487,90 | |
| 100 | 487,90 | |||
| 140 | 487,90 | |||
| 40 | 487,90 | |||
| 31.07.2025 | 08:23:00,448 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 31.07.2025 | 08:22:56,161 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 31.07.2025 | 08:22:52,400 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 31.07.2025 | 08:22:49,271 | 50 | 488,20 | |
| 15 | 488,20 | |||
| 50 | 488,20 | |||
| 30 | 488,20 | |||
| 5 | 488,20 | |||
| 31.07.2025 | 08:22:41,328 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 16 | 487,80 | |||
| 4 | 487,80 | |||
| 31.07.2025 | 08:22:37,090 | 6 | 487,80 | |
| 6 | 487,80 | |||
| 6 | 487,80 | |||
| 31.07.2025 | 08:22:32,279 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 31.07.2025 | 08:22:27,086 | 15 | 487,80 | |
| 15 | 487,80 | |||
| 15 | 487,80 | |||
| 31.07.2025 | 08:22:26,777 | 4 | 488,20 | |
| 4 | 488,20 | |||
| 4 | 488,20 | |||
| 31.07.2025 | 08:22:25,823 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 31.07.2025 | 08:22:25,772 | 6 | 487,80 | |
| 6 | 487,80 | |||
| 6 | 487,80 | |||
| 31.07.2025 | 08:22:05,643 | 340 | 488,00 | |
| 150 | 488,00 | |||
| 190 | 488,00 | |||
| 340 | 488,00 | |||
| 31.07.2025 | 08:21:53,262 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 31.07.2025 | 08:21:52,181 | 22 | 488,00 | |
| 22 | 488,00 | |||
| 22 | 488,00 | |||
| 31.07.2025 | 08:21:39,048 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 31.07.2025 | 08:21:36,909 | 8 | 488,00 | |
| 8 | 488,00 | |||
| 8 | 488,00 | |||
| 31.07.2025 | 08:21:22,516 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:21:21,668 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 31.07.2025 | 08:21:20,394 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:21:06,132 | 201 | 488,60 | |
| 201 | 488,60 | |||
| 200 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:20:59,150 | 300 | 488,20 | |
| 300 | 488,20 | |||
| 300 | 488,20 | |||
| 31.07.2025 | 08:20:58,401 | 100 | 488,20 | |
| 100 | 488,20 | |||
| 100 | 488,20 | |||
| 31.07.2025 | 08:20:57,111 | 100 | 488,20 | |
| 100 | 488,20 | |||
| 100 | 488,20 | |||
| 31.07.2025 | 08:20:55,877 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 31.07.2025 | 08:20:53,411 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 31.07.2025 | 08:20:46,468 | 50 | 488,00 | |
| 50 | 488,00 | |||
| 50 | 488,00 | |||
| 31.07.2025 | 08:20:42,432 | 12 | 488,40 | |
| 11 | 488,40 | |||
| 1 | 488,40 | |||
| 11 | 488,40 | |||
| 1 | 488,40 | |||
| 31.07.2025 | 08:20:08,255 | 50 | 488,00 | |
| 50 | 488,00 | |||
| 50 | 488,00 | |||
| 31.07.2025 | 08:19:59,234 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 31.07.2025 | 08:19:47,730 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:19:45,258 | 41 | 488,00 | |
| 15 | 488,00 | |||
| 6 | 488,00 | |||
| 10 | 488,00 | |||
| 41 | 488,00 | |||
| 10 | 488,00 | |||
| 31.07.2025 | 08:19:45,194 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 31.07.2025 | 08:19:33,352 | 14 | 488,40 | |
| 14 | 488,40 | |||
| 14 | 488,40 | |||
| 31.07.2025 | 08:19:29,733 | 5 | 488,40 | |
| 5 | 488,40 | |||
| 5 | 488,40 | |||
| 31.07.2025 | 08:19:29,266 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 08:19:04,929 | 79 | 488,60 | |
| 79 | 488,60 | |||
| 79 | 488,60 | |||
| 31.07.2025 | 08:19:04,715 | 28 | 488,60 | |
| 28 | 488,60 | |||
| 28 | 488,60 | |||
| 31.07.2025 | 08:19:04,272 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:19:03,096 | 200 | 488,60 | |
| 200 | 488,60 | |||
| 200 | 488,60 | |||
| 31.07.2025 | 08:19:00,461 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:18:48,437 | 15 | 489,00 | |
| 15 | 489,00 | |||
| 15 | 489,00 | |||
| 31.07.2025 | 08:18:46,491 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:18:38,189 | 300 | 488,70 | |
| 300 | 488,70 | |||
| 300 | 488,70 | |||
| 31.07.2025 | 08:18:30,967 | 300 | 488,80 | |
| 300 | 488,80 | |||
| 100 | 488,80 | |||
| 200 | 488,80 | |||
| 31.07.2025 | 08:18:25,275 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 31.07.2025 | 08:18:15,950 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 31.07.2025 | 08:18:08,066 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 08:18:07,981 | 261 | 488,60 | |
| 261 | 488,60 | |||
| 4 | 488,60 | |||
| 257 | 488,60 | |||
| 31.07.2025 | 08:18:07,162 | 25 | 489,00 | |
| 25 | 489,00 | |||
| 25 | 489,00 | |||
| 31.07.2025 | 08:17:50,741 | 7 | 488,80 | |
| 7 | 488,80 | |||
| 7 | 488,80 | |||
| 31.07.2025 | 08:17:47,462 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 31.07.2025 | 08:17:38,001 | 25 | 488,80 | |
| 25 | 488,80 | |||
| 25 | 488,80 | |||
| 31.07.2025 | 08:17:28,536 | 8 | 488,80 | |
| 8 | 488,80 | |||
| 8 | 488,80 | |||
| 31.07.2025 | 08:17:14,189 | 110 | 488,80 | |
| 110 | 488,80 | |||
| 110 | 488,80 | |||
| 31.07.2025 | 08:16:49,133 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 31.07.2025 | 08:16:48,376 | 6 | 488,80 | |
| 6 | 488,80 | |||
| 6 | 488,80 | |||
| 31.07.2025 | 08:16:47,067 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 31.07.2025 | 08:16:44,370 | 24 | 488,80 | |
| 24 | 488,80 | |||
| 24 | 488,80 | |||
| 31.07.2025 | 08:16:44,286 | 30 | 488,80 | |
| 30 | 488,80 | |||
| 30 | 488,80 | |||
| 31.07.2025 | 08:16:27,818 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 31.07.2025 | 08:16:27,137 | 7 | 488,80 | |
| 7 | 488,80 | |||
| 7 | 488,80 | |||
| 31.07.2025 | 08:16:22,954 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:16:19,807 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 31.07.2025 | 08:16:16,042 | 20 | 488,80 | |
| 20 | 488,80 | |||
| 20 | 488,80 | |||
| 31.07.2025 | 08:16:07,514 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 31.07.2025 | 08:15:47,011 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 31.07.2025 | 08:15:44,173 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:15:41,100 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 31.07.2025 | 08:15:36,378 | 25 | 489,20 | |
| 25 | 489,20 | |||
| 25 | 489,20 | |||
| 31.07.2025 | 08:15:32,433 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:15:30,708 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 31.07.2025 | 08:15:26,977 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 31.07.2025 | 08:15:25,044 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 31.07.2025 | 08:15:24,384 | 18 | 489,20 | |
| 18 | 489,20 | |||
| 11 | 489,20 | |||
| 7 | 489,20 | |||
| 31.07.2025 | 08:15:17,492 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:15:16,606 | 25 | 488,80 | |
| 25 | 488,80 | |||
| 25 | 488,80 | |||
| 31.07.2025 | 08:15:15,090 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:15:14,645 | 17 | 488,80 | |
| 17 | 488,80 | |||
| 17 | 488,80 | |||
| 31.07.2025 | 08:15:05,672 | 15 | 488,80 | |
| 15 | 488,80 | |||
| 15 | 488,80 | |||
| 31.07.2025 | 08:14:50,145 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 08:14:32,325 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 31.07.2025 | 08:14:31,785 | 6 | 488,80 | |
| 6 | 488,80 | |||
| 6 | 488,80 | |||
| 31.07.2025 | 08:14:31,180 | 30 | 489,20 | |
| 30 | 489,20 | |||
| 30 | 489,20 | |||
| 31.07.2025 | 08:14:24,586 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:14:20,459 | 14 | 489,20 | |
| 10 | 489,20 | |||
| 4 | 489,20 | |||
| 14 | 489,20 | |||
| 31.07.2025 | 08:14:19,147 | 35 | 489,00 | |
| 35 | 489,00 | |||
| 35 | 489,00 | |||
| 31.07.2025 | 08:14:11,988 | 18 | 488,80 | |
| 18 | 488,80 | |||
| 18 | 488,80 | |||
| 31.07.2025 | 08:14:10,613 | 30 | 489,20 | |
| 30 | 489,20 | |||
| 30 | 489,20 | |||
| 31.07.2025 | 08:14:06,848 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 31.07.2025 | 08:14:01,868 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 08:13:41,548 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 31.07.2025 | 08:13:19,298 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 31.07.2025 | 08:13:08,971 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 31.07.2025 | 08:13:02,235 | 20 | 489,20 | |
| 13 | 489,20 | |||
| 7 | 489,20 | |||
| 20 | 489,20 | |||
| 31.07.2025 | 08:12:59,111 | 8 | 488,80 | |
| 8 | 488,80 | |||
| 8 | 488,80 | |||
| 31.07.2025 | 08:12:53,389 | 18 | 488,80 | |
| 18 | 488,80 | |||
| 18 | 488,80 | |||
| 31.07.2025 | 08:12:52,670 | 20 | 488,80 | |
| 20 | 488,80 | |||
| 20 | 488,80 | |||
| 31.07.2025 | 08:12:52,547 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 08:12:50,501 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 08:12:28,809 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:12:28,684 | 41 | 489,20 | |
| 41 | 489,20 | |||
| 36 | 489,20 | |||
| 5 | 489,20 | |||
| 31.07.2025 | 08:12:26,290 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 31.07.2025 | 08:12:19,149 | 4 | 489,20 | |
| 2 | 489,20 | |||
| 4 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:12:04,937 | 300 | 489,20 | |
| 300 | 489,20 | |||
| 24 | 489,20 | |||
| 76 | 489,20 | |||
| 200 | 489,20 | |||
| 31.07.2025 | 08:12:04,553 | 9 | 488,80 | |
| 9 | 488,80 | |||
| 9 | 488,80 | |||
| 31.07.2025 | 08:11:58,619 | 20 | 488,80 | |
| 20 | 488,80 | |||
| 20 | 488,80 | |||
| 31.07.2025 | 08:11:58,376 | 46 | 488,80 | |
| 46 | 488,80 | |||
| 46 | 488,80 | |||
| 31.07.2025 | 08:11:57,501 | 12 | 489,20 | |
| 12 | 489,20 | |||
| 12 | 489,20 | |||
| 31.07.2025 | 08:11:43,841 | 15 | 488,80 | |
| 15 | 488,80 | |||
| 15 | 488,80 | |||
| 31.07.2025 | 08:11:28,858 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 31.07.2025 | 08:11:22,631 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 31.07.2025 | 08:11:16,338 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 31.07.2025 | 08:11:04,321 | 20 | 488,80 | |
| 20 | 488,80 | |||
| 20 | 488,80 | |||
| 31.07.2025 | 08:10:59,178 | 300 | 489,20 | |
| 300 | 489,20 | |||
| 17 | 489,20 | |||
| 88 | 489,20 | |||
| 25 | 489,20 | |||
| 150 | 489,20 | |||
| 20 | 489,20 | |||
| 31.07.2025 | 08:10:57,395 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 31.07.2025 | 08:10:55,656 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:10:44,760 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 31.07.2025 | 08:10:43,643 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:10:40,372 | 13 | 488,60 | |
| 13 | 488,60 | |||
| 13 | 488,60 | |||
| 31.07.2025 | 08:10:39,976 | 300 | 489,00 | |
| 300 | 489,00 | |||
| 300 | 489,00 | |||
| 31.07.2025 | 08:10:34,345 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 31.07.2025 | 08:10:33,652 | 11 | 488,60 | |
| 10 | 488,60 | |||
| 11 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:10:30,544 | 263 | 489,00 | |
| 133 | 489,00 | |||
| 263 | 489,00 | |||
| 130 | 489,00 | |||
| 31.07.2025 | 08:10:29,739 | 300 | 489,00 | |
| 300 | 489,00 | |||
| 105 | 489,00 | |||
| 195 | 489,00 | |||
| 31.07.2025 | 08:10:29,038 | 48 | 489,00 | |
| 15 | 489,00 | |||
| 33 | 489,00 | |||
| 48 | 489,00 | |||
| 31.07.2025 | 08:10:24,845 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:10:24,091 | 14 | 488,60 | |
| 14 | 488,60 | |||
| 14 | 488,60 | |||
| 31.07.2025 | 08:10:23,590 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 31.07.2025 | 08:10:22,457 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:10:21,644 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:10:10,468 | 100 | 488,80 | |
| 100 | 488,80 | |||
| 100 | 488,80 | |||
| 31.07.2025 | 08:10:05,769 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 08:09:58,733 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:09:52,133 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:09:51,249 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 08:09:50,959 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:09:49,560 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:09:46,870 | 11 | 489,20 | |
| 10 | 489,20 | |||
| 1 | 489,20 | |||
| 11 | 489,20 | |||
| 31.07.2025 | 08:09:45,897 | 6 | 489,20 | |
| 6 | 489,20 | |||
| 6 | 489,20 | |||
| 31.07.2025 | 08:09:39,195 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:09:31,507 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:09:29,368 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:09:23,432 | 12 | 488,60 | |
| 12 | 488,60 | |||
| 12 | 488,60 | |||
| 31.07.2025 | 08:09:09,477 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:09:09,436 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 31.07.2025 | 08:09:06,892 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:09:03,840 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:09:02,414 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 08:09:01,603 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:08:59,629 | 22 | 488,60 | |
| 22 | 488,60 | |||
| 22 | 488,60 | |||
| 31.07.2025 | 08:08:59,354 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:08:52,136 | 110 | 488,60 | |
| 110 | 488,60 | |||
| 10 | 488,60 | |||
| 100 | 488,60 | |||
| 31.07.2025 | 08:08:47,848 | 90 | 488,60 | |
| 90 | 488,60 | |||
| 90 | 488,60 | |||
| 31.07.2025 | 08:08:46,489 | 6 | 489,20 | |
| 6 | 489,20 | |||
| 6 | 489,20 | |||
| 31.07.2025 | 08:08:45,115 | 7 | 488,60 | |
| 7 | 488,60 | |||
| 7 | 488,60 | |||
| 31.07.2025 | 08:08:35,472 | 16 | 489,20 | |
| 16 | 489,20 | |||
| 16 | 489,20 | |||
| 31.07.2025 | 08:08:31,327 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 31.07.2025 | 08:08:21,311 | 11 | 488,60 | |
| 10 | 488,60 | |||
| 11 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:08:14,628 | 300 | 489,10 | |
| 300 | 489,10 | |||
| 18 | 489,10 | |||
| 282 | 489,10 | |||
| 31.07.2025 | 08:08:11,206 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 31.07.2025 | 08:08:01,840 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 31.07.2025 | 08:07:59,955 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:07:58,494 | 300 | 489,00 | |
| 300 | 489,00 | |||
| 300 | 489,00 | |||
| 31.07.2025 | 08:07:53,990 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 31.07.2025 | 08:07:47,194 | 300 | 489,00 | |
| 300 | 489,00 | |||
| 300 | 489,00 | |||
| 31.07.2025 | 08:07:46,824 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 31.07.2025 | 08:07:41,537 | 300 | 488,80 | |
| 300 | 488,80 | |||
| 300 | 488,80 | |||
| 31.07.2025 | 08:07:41,464 | 70 | 488,80 | |
| 70 | 488,80 | |||
| 70 | 488,80 | |||
| 31.07.2025 | 08:07:38,612 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 31.07.2025 | 08:07:38,449 | 94 | 488,80 | |
| 94 | 488,80 | |||
| 94 | 488,80 | |||
| 31.07.2025 | 08:07:34,523 | 660 | 488,60 | |
| 660 | 488,60 | |||
| 660 | 488,60 | |||
| 31.07.2025 | 08:07:27,380 | 300 | 488,60 | |
| 300 | 488,60 | |||
| 300 | 488,60 | |||
| 31.07.2025 | 08:07:27,034 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 31.07.2025 | 08:07:25,627 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:07:21,156 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 31.07.2025 | 08:07:20,390 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:07:19,890 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 31.07.2025 | 08:07:18,719 | 12 | 488,60 | |
| 12 | 488,60 | |||
| 12 | 488,60 | |||
| 31.07.2025 | 08:07:05,065 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:07:01,874 | 150 | 488,60 | |
| 150 | 488,60 | |||
| 150 | 488,60 | |||
| 31.07.2025 | 08:06:57,860 | 12 | 489,15 | |
| 12 | 489,15 | |||
| 12 | 489,15 | |||
| 31.07.2025 | 08:06:50,810 | 12 | 488,60 | |
| 12 | 488,60 | |||
| 12 | 488,60 | |||
| 31.07.2025 | 08:06:48,325 | 30 | 488,60 | |
| 30 | 488,60 | |||
| 30 | 488,60 | |||
| 31.07.2025 | 08:06:39,421 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 31.07.2025 | 08:06:39,122 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 31.07.2025 | 08:06:37,331 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 31.07.2025 | 08:06:36,740 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 31.07.2025 | 08:06:34,209 | 265 | 488,60 | |
| 165 | 488,60 | |||
| 100 | 488,60 | |||
| 265 | 488,60 | |||
| 31.07.2025 | 08:06:23,693 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 31.07.2025 | 08:06:15,828 | 40 | 489,15 | |
| 25 | 489,15 | |||
| 40 | 489,15 | |||
| 15 | 489,15 | |||
| 31.07.2025 | 08:06:13,604 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 31.07.2025 | 08:06:13,385 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:06:13,122 | 15 | 489,20 | |
| 15 | 489,20 | |||
| 15 | 489,20 | |||
| 31.07.2025 | 08:06:08,661 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:06:07,148 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 31.07.2025 | 08:06:04,773 | 6 | 489,40 | |
| 6 | 489,40 | |||
| 6 | 489,40 | |||
| 31.07.2025 | 08:06:03,407 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,42 / Ask: 160,48
Umsatz: 70 980 TEUR -
Microsoft Corp.
Bid: 488,25 / Ask: 488,75
Umsatz: 66 500 TEUR -
Meta Platforms Inc.
Bid: 677,50 / Ask: 678,10
Umsatz: 47 262 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 40 744 TEUR -
Novo-Nordisk AS
Bid: 42,85 / Ask: 42,885
Umsatz: 38 057 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:58:58
Letzte Aktualisierung:
31.07.2025 @ 14:58:58