Rheinmetall AG
- Information
- Last
- Buy
- Sell
3765
2572
1632.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 21:59:57.996 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 26/08/2025 | 21:58:56.936 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 26/08/2025 | 21:58:52.865 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 26/08/2025 | 21:58:19.988 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 26/08/2025 | 21:57:57.497 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 26/08/2025 | 21:57:53.897 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 26/08/2025 | 21:55:41.715 | 4 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 26/08/2025 | 21:52:08.331 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 21:50:46.366 | 19 | 1 633.00 | |
| 19 | 1 633.00 | |||
| 19 | 1 633.00 | |||
| 26/08/2025 | 21:50:44.245 | 19 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 19 | 1 633.00 | |||
| 16 | 1 633.00 | |||
| 26/08/2025 | 21:50:31.328 | 8 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 8 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 26/08/2025 | 21:50:29.203 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 26/08/2025 | 21:48:47.034 | 19 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 19 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26/08/2025 | 21:47:25.922 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 21:46:58.044 | 4 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 21:45:32.687 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 21:44:26.844 | 67 | 1 633.00 | |
| 67 | 1 633.00 | |||
| 67 | 1 633.00 | |||
| 26/08/2025 | 21:44:04.898 | 103 | 1 633.00 | |
| 103 | 1 633.00 | |||
| 103 | 1 633.00 | |||
| 26/08/2025 | 21:44:04.450 | 230 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 230 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 46 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 121 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 26/08/2025 | 21:43:34.901 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 21:42:26.774 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 21:40:19.022 | 41 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 41 | 1 636.50 | |||
| 30 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 26/08/2025 | 21:38:57.048 | 64 | 1 636.50 | |
| 30 | 1 636.50 | |||
| 64 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 26/08/2025 | 21:38:49.793 | 25 | 1 634.00 | |
| 25 | 1 634.00 | |||
| 25 | 1 634.00 | |||
| 26/08/2025 | 21:38:46.966 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 21:38:15.695 | 27 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 27 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 26/08/2025 | 21:37:51.713 | 30 | 1 633.50 | |
| 18 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 26/08/2025 | 21:36:37.192 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 26/08/2025 | 21:33:07.621 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26/08/2025 | 21:31:56.591 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 26/08/2025 | 21:31:38.556 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 21:20:38.606 | 9 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 9 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 26/08/2025 | 21:17:29.873 | 10 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 26/08/2025 | 21:16:01.219 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 21:12:50.135 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 26/08/2025 | 21:10:47.536 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 21:07:54.437 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 21:07:03.528 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 21:05:00.295 | 2 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 21:04:00.530 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 21:03:39.000 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 21:03:20.373 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 21:01:18.098 | 2 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 20:59:51.440 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 20:58:56.150 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 20:58:54.894 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:58:32.251 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 26/08/2025 | 20:57:26.448 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 20:55:21.232 | 15 | 1 636.50 | |
| 12 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 15 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:54:32.743 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:53:55.715 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 20:53:51.278 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:53:32.178 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 20:52:18.995 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:52:09.923 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 26/08/2025 | 20:51:26.391 | 3 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 26/08/2025 | 20:49:50.610 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 20:49:35.301 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:48:52.121 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:47:33.173 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 20:47:27.639 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 20:47:07.522 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 20:47:06.470 | 8 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 8 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 26/08/2025 | 20:46:48.718 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 20:46:05.206 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:45:55.046 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:45:24.454 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 20:44:33.542 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:44:04.452 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:43:59.520 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:43:04.378 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:42:01.284 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:41:38.646 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:41:26.869 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:41:16.096 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:40:35.723 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 26/08/2025 | 20:40:18.433 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 20:39:25.401 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 20:38:17.733 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 20:38:05.355 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 26/08/2025 | 20:36:41.664 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:35:58.795 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 20:35:55.974 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:35:13.240 | 20 | 1 634.50 | |
| 19 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 26/08/2025 | 20:35:11.392 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 20:35:08.940 | 10 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 26/08/2025 | 20:35:06.257 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:33:42.028 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:33:41.425 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:32:56.111 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 26/08/2025 | 20:32:32.799 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:32:19.714 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 20:32:00.178 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 20:31:54.969 | 3 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 26/08/2025 | 20:31:53.952 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 20:30:53.858 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 20:30:53.763 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:30:44.146 | 4 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 26/08/2025 | 20:30:27.628 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:30:09.109 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:30:08.859 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 20:28:52.950 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:24:20.283 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:21:05.717 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 26/08/2025 | 20:20:47.320 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:20:26.166 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:19:29.997 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 26/08/2025 | 20:18:06.362 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:17:52.696 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 20:17:47.875 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 26/08/2025 | 20:16:30.104 | 9 | 1 636.50 | |
| 9 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 20:16:15.236 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 26/08/2025 | 20:14:40.535 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 20:13:40.551 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:13:04.018 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 20:11:17.346 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:11:16.445 | 5 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 26/08/2025 | 20:06:56.014 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:05:42.257 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 26/08/2025 | 20:05:17.061 | 3 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 26/08/2025 | 20:05:03.213 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 20:04:04.119 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 26/08/2025 | 20:01:32.284 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:01:17.588 | 32 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 32 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 20:01:15.344 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 20:01:09.143 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 20:00:50.044 | 30 | 1 635.00 | |
| 30 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 26/08/2025 | 20:00:45.859 | 18 | 1 635.00 | |
| 18 | 1 635.00 | |||
| 18 | 1 635.00 | |||
| 26/08/2025 | 20:00:33.023 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 20:00:30.405 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 20:00:00.623 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 26/08/2025 | 19:59:48.916 | 25 | 1 634.50 | |
| 25 | 1 634.50 | |||
| 25 | 1 634.50 | |||
| 26/08/2025 | 19:59:40.984 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:59:33.031 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:59:18.510 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:58:44.526 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:58:36.159 | 30 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 26 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:58:04.773 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:57:58.550 | 30 | 1 635.00 | |
| 14 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 26/08/2025 | 19:57:14.745 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 19:56:04.705 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:55:34.011 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:54:41.588 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:54:38.866 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26/08/2025 | 19:54:30.383 | 6 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 26/08/2025 | 19:54:20.045 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:54:12.197 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:53:30.026 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:52:48.549 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 19:51:09.941 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:51:04.732 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 26/08/2025 | 19:50:31.571 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 26/08/2025 | 19:49:09.494 | 6 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:48:55.161 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:47:05.366 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:46:13.891 | 2 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:45:54.721 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:43:54.761 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:43:05.160 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:42:52.071 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:42:30.842 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:41:59.899 | 7 | 1 635.50 | |
| 7 | 1 635.50 | |||
| 7 | 1 635.50 | |||
| 26/08/2025 | 19:41:26.893 | 2 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:40:08.496 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 19:40:01.694 | 2 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 19:39:23.654 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:38:55.734 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:38:52.010 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:37:19.971 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 19:37:00.548 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:35:10.063 | 30 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 13 | 1 635.00 | |||
| 26/08/2025 | 19:34:54.963 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:34:38.380 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:33:39.400 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26/08/2025 | 19:33:03.580 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:33:01.716 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:29:28.573 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 26/08/2025 | 19:28:11.730 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:28:03.566 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:27:38.721 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:27:13.452 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:26:15.187 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:25:27.558 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 26/08/2025 | 19:24:19.790 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26/08/2025 | 19:24:07.668 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:23:55.289 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:23:54.888 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:23:27.221 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:22:15.286 | 5 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 19:21:29.614 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:21:08.407 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 26/08/2025 | 19:20:58.060 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:19:38.037 | 3 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 19:19:28.471 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:19:24.746 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:18:33.465 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 26/08/2025 | 19:18:21.819 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:15:59.484 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 19:15:23.508 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 26/08/2025 | 19:15:19.125 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:15:18.827 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:15:15.852 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 9 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 26/08/2025 | 19:13:42.472 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 26/08/2025 | 19:13:08.532 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 26/08/2025 | 19:12:45.488 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:11:40.876 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:10:46.132 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:10:17.530 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:10:07.990 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 19:09:46.873 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:09:24.014 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:09:20.591 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 19:09:07.790 | 6 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 26/08/2025 | 19:08:30.173 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:07:52.565 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 26/08/2025 | 19:06:58.678 | 9 | 1 636.00 | |
| 6 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 9 | 1 636.00 | |||
| 26/08/2025 | 19:06:52.040 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:06:41.275 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 19:04:23.411 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 26/08/2025 | 19:04:21.533 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:03:34.296 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:03:07.899 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 19:02:58.371 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:02:52.615 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 19:02:21.638 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:02:11.679 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 26/08/2025 | 19:02:04.827 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 19:01:26.390 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 19:01:10.995 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 19:00:32.647 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 26/08/2025 | 18:59:39.203 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 26/08/2025 | 18:59:29.024 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:59:28.869 | 13 | 1 635.50 | |
| 13 | 1 635.50 | |||
| 13 | 1 635.50 | |||
| 26/08/2025 | 18:57:42.486 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:57:21.650 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:56:21.574 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 26/08/2025 | 18:55:33.488 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:54:59.180 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:54:32.713 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:53:59.712 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:51:52.677 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:50:10.436 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:49:44.869 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 18:49:33.706 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:49:05.126 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 26/08/2025 | 18:48:58.687 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 18:48:55.421 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 26/08/2025 | 18:48:05.555 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:47:51.264 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:47:47.947 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:46:12.532 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:46:05.792 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:46:03.272 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:45:34.016 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 26/08/2025 | 18:45:09.743 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:44:17.324 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:44:00.901 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 26/08/2025 | 18:42:55.946 | 28 | 1 634.50 | |
| 28 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 26/08/2025 | 18:42:32.595 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:42:07.206 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 26/08/2025 | 18:42:04.984 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 26/08/2025 | 18:41:38.519 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:41:32.884 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:40:18.608 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:40:09.358 | 5 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 26/08/2025 | 18:39:09.371 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 18:39:00.413 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:37:17.779 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:36:59.167 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:36:31.902 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:36:09.561 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 26/08/2025 | 18:35:25.052 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:35:24.908 | 21 | 1 637.00 | |
| 21 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:33:50.607 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:32:39.764 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:32:26.861 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:31:34.836 | 3 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 26/08/2025 | 18:28:47.372 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 26/08/2025 | 18:28:44.102 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:28:25.448 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:28:21.626 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 26/08/2025 | 18:28:02.302 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:27:59.484 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 26/08/2025 | 18:27:46.610 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:27:35.605 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:27:10.492 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:26:32.144 | 2 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 26/08/2025 | 18:26:12.136 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 26/08/2025 | 18:24:38.314 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 26/08/2025 | 18:24:34.430 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 26/08/2025 | 18:24:15.976 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26/08/2025 | 18:23:15.966 | 13 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 13 | 1 637.00 | |||
| 11 | 1 637.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.00
Ask: 1 637.00
Turnover: 54 087 TEUR -
Commerzbank AG
Bid: 34.30 / Ask: 34.35
Turnover: 53 497 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.28
Turnover: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47.42 / Ask: 47.525
Turnover: 21 941 TEUR -
Deutsche Bank AG
Bid: 31.59 / Ask: 31.63
Turnover: 16 035 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 22:00:00
Last Update:
26/08/2025 @ 22:00:00