Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
742
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:48:26,632 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 05.09.2025 | 21:45:43,578 | 25 | 352,20 | |
| 23 | 352,20 | |||
| 2 | 352,20 | |||
| 25 | 352,20 | |||
| 05.09.2025 | 21:32:37,918 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 05.09.2025 | 21:30:34,655 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 05.09.2025 | 21:30:02,840 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 13 | 352,30 | |||
| 2 | 352,30 | |||
| 05.09.2025 | 21:29:22,074 | 3 | 352,40 | |
| 2 | 352,40 | |||
| 3 | 352,40 | |||
| 1 | 352,40 | |||
| 05.09.2025 | 21:28:20,288 | 30 | 351,70 | |
| 2 | 351,70 | |||
| 3 | 351,70 | |||
| 30 | 351,70 | |||
| 25 | 351,70 | |||
| 05.09.2025 | 21:26:58,001 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 2 | 352,30 | |||
| 1 | 352,30 | |||
| 05.09.2025 | 21:23:15,294 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 05.09.2025 | 21:23:10,164 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 05.09.2025 | 21:21:36,227 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 05.09.2025 | 21:19:46,860 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 05.09.2025 | 21:17:44,196 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 05.09.2025 | 21:15:54,481 | 32 | 352,30 | |
| 32 | 352,30 | |||
| 30 | 352,30 | |||
| 2 | 352,30 | |||
| 05.09.2025 | 21:09:58,503 | 14 | 351,50 | |
| 2 | 351,50 | |||
| 12 | 351,50 | |||
| 14 | 351,50 | |||
| 05.09.2025 | 21:05:56,638 | 4 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 4 | 351,90 | |||
| 05.09.2025 | 21:02:35,640 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 05.09.2025 | 21:02:28,075 | 5 | 351,20 | |
| 2 | 351,20 | |||
| 5 | 351,20 | |||
| 1 | 351,20 | |||
| 2 | 351,20 | |||
| 05.09.2025 | 21:01:02,823 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 05.09.2025 | 20:56:45,679 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 1 | 352,10 | |||
| 2 | 352,10 | |||
| 05.09.2025 | 20:55:32,210 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 16 | 351,70 | |||
| 4 | 351,70 | |||
| 05.09.2025 | 20:50:19,908 | 50 | 351,50 | |
| 30 | 351,50 | |||
| 20 | 351,50 | |||
| 50 | 351,50 | |||
| 05.09.2025 | 20:49:18,631 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 05.09.2025 | 20:49:17,829 | 10 | 351,50 | |
| 2 | 351,50 | |||
| 8 | 351,50 | |||
| 10 | 351,50 | |||
| 05.09.2025 | 20:44:46,511 | 9 | 352,10 | |
| 9 | 352,10 | |||
| 9 | 352,10 | |||
| 05.09.2025 | 20:38:22,277 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 05.09.2025 | 20:34:55,477 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 05.09.2025 | 20:34:55,406 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.09.2025 | 20:23:59,896 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 05.09.2025 | 20:16:37,704 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 05.09.2025 | 20:15:51,958 | 23 | 351,60 | |
| 23 | 351,60 | |||
| 2 | 351,60 | |||
| 19 | 351,60 | |||
| 2 | 351,60 | |||
| 05.09.2025 | 20:12:52,987 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 05.09.2025 | 20:12:34,576 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 1 | 350,70 | |||
| 2 | 350,70 | |||
| 05.09.2025 | 20:12:07,711 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.09.2025 | 20:09:46,932 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.09.2025 | 20:01:30,939 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.09.2025 | 19:55:58,818 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 8 | 351,30 | |||
| 2 | 351,30 | |||
| 05.09.2025 | 19:55:33,047 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 05.09.2025 | 19:51:07,369 | 25 | 350,60 | |
| 10 | 350,60 | |||
| 12 | 350,60 | |||
| 2 | 350,60 | |||
| 1 | 350,60 | |||
| 25 | 350,60 | |||
| 05.09.2025 | 19:50:39,920 | 5 | 351,20 | |
| 3 | 351,20 | |||
| 5 | 351,20 | |||
| 2 | 351,20 | |||
| 05.09.2025 | 19:45:44,461 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 05.09.2025 | 19:44:20,168 | 65 | 351,00 | |
| 65 | 351,00 | |||
| 65 | 351,00 | |||
| 05.09.2025 | 19:43:04,043 | 136 | 351,00 | |
| 136 | 351,00 | |||
| 15 | 351,00 | |||
| 50 | 351,00 | |||
| 71 | 351,00 | |||
| 05.09.2025 | 19:39:28,341 | 99 | 351,00 | |
| 99 | 351,00 | |||
| 99 | 351,00 | |||
| 05.09.2025 | 19:37:35,881 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 05.09.2025 | 19:37:27,285 | 5 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 5 | 351,00 | |||
| 1 | 351,00 | |||
| 05.09.2025 | 19:35:14,151 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.09.2025 | 19:27:02,350 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 05.09.2025 | 19:17:10,349 | 46 | 351,60 | |
| 46 | 351,60 | |||
| 46 | 351,60 | |||
| 05.09.2025 | 19:16:47,267 | 54 | 351,60 | |
| 54 | 351,60 | |||
| 50 | 351,60 | |||
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 05.09.2025 | 19:14:10,856 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.09.2025 | 19:13:44,466 | 15 | 351,50 | |
| 11 | 351,50 | |||
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 15 | 351,50 | |||
| 05.09.2025 | 19:11:59,481 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.09.2025 | 19:11:10,264 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 05.09.2025 | 19:05:00,295 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.09.2025 | 19:04:04,125 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 05.09.2025 | 19:04:01,209 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 05.09.2025 | 19:03:54,165 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.09.2025 | 19:00:34,470 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 15 | 351,50 | |||
| 35 | 351,50 | |||
| 05.09.2025 | 18:58:42,845 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 05.09.2025 | 18:56:33,915 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.09.2025 | 18:51:45,368 | 167 | 350,90 | |
| 167 | 350,90 | |||
| 167 | 350,90 | |||
| 05.09.2025 | 18:51:44,978 | 33 | 350,90 | |
| 2 | 350,90 | |||
| 10 | 350,90 | |||
| 5 | 350,90 | |||
| 33 | 350,90 | |||
| 6 | 350,90 | |||
| 10 | 350,90 | |||
| 05.09.2025 | 18:48:02,671 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 05.09.2025 | 18:46:01,182 | 33 | 351,20 | |
| 33 | 351,20 | |||
| 33 | 351,20 | |||
| 05.09.2025 | 18:46:01,008 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 05.09.2025 | 18:45:53,516 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 05.09.2025 | 18:44:48,112 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 05.09.2025 | 18:43:35,255 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 05.09.2025 | 18:43:28,243 | 65 | 351,50 | |
| 50 | 351,50 | |||
| 65 | 351,50 | |||
| 15 | 351,50 | |||
| 05.09.2025 | 18:42:06,793 | 3 | 351,50 | |
| 2 | 351,50 | |||
| 1 | 351,50 | |||
| 3 | 351,50 | |||
| 05.09.2025 | 18:41:06,335 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 05.09.2025 | 18:34:43,192 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 2 | 351,70 | |||
| 16 | 351,70 | |||
| 2 | 351,70 | |||
| 05.09.2025 | 18:32:21,860 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 05.09.2025 | 18:31:04,550 | 20 | 352,40 | |
| 2 | 352,40 | |||
| 20 | 352,40 | |||
| 18 | 352,40 | |||
| 05.09.2025 | 18:30:05,712 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.09.2025 | 18:27:39,576 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 05.09.2025 | 18:27:28,725 | 50 | 352,30 | |
| 2 | 352,30 | |||
| 48 | 352,30 | |||
| 50 | 352,30 | |||
| 05.09.2025 | 18:24:07,354 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 05.09.2025 | 18:23:56,454 | 50 | 352,20 | |
| 48 | 352,20 | |||
| 50 | 352,20 | |||
| 2 | 352,20 | |||
| 05.09.2025 | 18:22:31,978 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 05.09.2025 | 18:21:58,732 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 05.09.2025 | 18:21:56,213 | 38 | 352,50 | |
| 38 | 352,50 | |||
| 38 | 352,50 | |||
| 05.09.2025 | 18:21:38,380 | 72 | 352,50 | |
| 72 | 352,50 | |||
| 2 | 352,50 | |||
| 50 | 352,50 | |||
| 20 | 352,50 | |||
| 05.09.2025 | 18:20:43,266 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 05.09.2025 | 18:18:56,285 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 05.09.2025 | 18:18:31,099 | 10 | 352,60 | |
| 6 | 352,60 | |||
| 10 | 352,60 | |||
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 05.09.2025 | 18:18:04,676 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 05.09.2025 | 18:09:20,515 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 05.09.2025 | 18:09:08,331 | 50 | 352,20 | |
| 20 | 352,20 | |||
| 2 | 352,20 | |||
| 50 | 352,20 | |||
| 26 | 352,20 | |||
| 2 | 352,20 | |||
| 05.09.2025 | 18:06:10,234 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 20 | 352,80 | |||
| 5 | 352,80 | |||
| 05.09.2025 | 18:02:06,230 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 05.09.2025 | 18:01:41,341 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 05.09.2025 | 18:01:40,940 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 05.09.2025 | 17:58:08,176 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 05.09.2025 | 17:57:58,171 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 05.09.2025 | 17:57:48,171 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.09.2025 | 17:57:43,755 | 66 | 352,20 | |
| 26 | 352,20 | |||
| 36 | 352,20 | |||
| 30 | 352,20 | |||
| 40 | 352,20 | |||
| 05.09.2025 | 17:57:24,598 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 05.09.2025 | 17:57:12,385 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 05.09.2025 | 17:54:42,329 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 2 | 352,10 | |||
| 12 | 352,10 | |||
| 05.09.2025 | 17:54:02,954 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 05.09.2025 | 17:53:34,278 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 1 | 351,50 | |||
| 2 | 351,50 | |||
| 05.09.2025 | 17:53:04,990 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.09.2025 | 17:52:46,899 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 05.09.2025 | 17:52:27,433 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 05.09.2025 | 17:52:25,429 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 05.09.2025 | 17:52:15,987 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 05.09.2025 | 17:52:13,040 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 05.09.2025 | 17:52:10,527 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 05.09.2025 | 17:48:11,756 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 05.09.2025 | 17:48:06,297 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 05.09.2025 | 17:47:26,215 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 05.09.2025 | 17:46:36,812 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 05.09.2025 | 17:46:29,053 | 91 | 352,00 | |
| 88 | 352,00 | |||
| 3 | 352,00 | |||
| 88 | 352,00 | |||
| 3 | 352,00 | |||
| 05.09.2025 | 17:45:02,278 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 05.09.2025 | 17:45:01,329 | 88 | 351,90 | |
| 88 | 351,90 | |||
| 88 | 351,90 | |||
| 05.09.2025 | 17:44:46,906 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 05.09.2025 | 17:42:59,500 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 05.09.2025 | 17:42:40,545 | 11 | 352,00 | |
| 11 | 352,00 | |||
| 11 | 352,00 | |||
| 05.09.2025 | 17:42:35,743 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 05.09.2025 | 17:40:50,777 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 05.09.2025 | 17:40:33,391 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 05.09.2025 | 17:38:18,904 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 05.09.2025 | 17:38:18,829 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 05.09.2025 | 17:36:48,259 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 05.09.2025 | 17:36:04,677 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 05.09.2025 | 17:35:22,551 | 11 | 351,80 | |
| 2 | 351,80 | |||
| 1 | 351,80 | |||
| 7 | 351,80 | |||
| 1 | 351,80 | |||
| 11 | 351,80 | |||
| 05.09.2025 | 17:29:17,485 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 05.09.2025 | 17:29:00,287 | 116 | 351,20 | |
| 116 | 351,20 | |||
| 116 | 351,20 | |||
| 05.09.2025 | 17:27:39,377 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 05.09.2025 | 17:27:18,137 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 05.09.2025 | 17:25:29,911 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 05.09.2025 | 17:25:04,046 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 05.09.2025 | 17:23:31,195 | 95 | 351,30 | |
| 95 | 351,30 | |||
| 95 | 351,30 | |||
| 05.09.2025 | 17:23:09,131 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 05.09.2025 | 17:21:39,913 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 05.09.2025 | 17:20:52,714 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 05.09.2025 | 17:19:53,464 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 05.09.2025 | 17:19:34,330 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 05.09.2025 | 17:19:26,933 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 05.09.2025 | 17:15:33,334 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 05.09.2025 | 17:13:31,673 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 05.09.2025 | 17:12:37,226 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 05.09.2025 | 17:12:36,070 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 05.09.2025 | 17:11:41,423 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 05.09.2025 | 17:10:46,718 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 05.09.2025 | 17:10:42,327 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 05.09.2025 | 17:10:02,016 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 05.09.2025 | 17:09:27,794 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 05.09.2025 | 17:09:00,035 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 05.09.2025 | 17:08:56,390 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 05.09.2025 | 17:06:41,416 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 05.09.2025 | 17:06:31,238 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 05.09.2025 | 17:05:32,361 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 05.09.2025 | 17:05:24,958 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 05.09.2025 | 17:04:19,097 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 05.09.2025 | 17:04:04,173 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 05.09.2025 | 17:04:03,565 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 05.09.2025 | 17:04:02,605 | 43 | 351,10 | |
| 43 | 351,10 | |||
| 43 | 351,10 | |||
| 05.09.2025 | 17:03:54,618 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 05.09.2025 | 17:02:25,192 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 05.09.2025 | 17:01:01,677 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 05.09.2025 | 17:00:10,155 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 05.09.2025 | 17:00:01,304 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 05.09.2025 | 16:57:44,438 | 105 | 351,00 | |
| 15 | 351,00 | |||
| 3 | 351,00 | |||
| 105 | 351,00 | |||
| 87 | 351,00 | |||
| 05.09.2025 | 16:57:10,891 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 05.09.2025 | 16:56:14,841 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 05.09.2025 | 16:55:57,254 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 05.09.2025 | 16:55:28,010 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 05.09.2025 | 16:55:24,730 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 05.09.2025 | 16:54:33,980 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 05.09.2025 | 16:54:16,922 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 05.09.2025 | 16:54:14,239 | 28 | 351,50 | |
| 28 | 351,50 | |||
| 28 | 351,50 | |||
| 05.09.2025 | 16:53:03,128 | 300 | 351,40 | |
| 300 | 351,40 | |||
| 300 | 351,40 | |||
| 05.09.2025 | 16:51:34,373 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 05.09.2025 | 16:51:30,355 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 05.09.2025 | 16:49:52,569 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 05.09.2025 | 16:49:46,412 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 05.09.2025 | 16:49:18,762 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 05.09.2025 | 16:48:28,129 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 05.09.2025 | 16:47:32,152 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 05.09.2025 | 16:47:18,918 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 05.09.2025 | 16:45:30,157 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 05.09.2025 | 16:44:18,321 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 05.09.2025 | 16:44:15,864 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 05.09.2025 | 16:44:04,467 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 05.09.2025 | 16:43:47,906 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 05.09.2025 | 16:42:03,733 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 05.09.2025 | 16:41:19,371 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 05.09.2025 | 16:39:40,864 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 05.09.2025 | 16:39:40,800 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 05.09.2025 | 16:39:39,406 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 05.09.2025 | 16:38:18,400 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 05.09.2025 | 16:37:28,010 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 05.09.2025 | 16:35:51,241 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 05.09.2025 | 16:35:40,282 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 05.09.2025 | 16:35:21,437 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 05.09.2025 | 16:33:17,441 | 21 | 351,00 | |
| 21 | 351,00 | |||
| 21 | 351,00 | |||
| 05.09.2025 | 16:33:14,733 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 05.09.2025 | 16:33:09,948 | 41 | 351,00 | |
| 25 | 351,00 | |||
| 41 | 351,00 | |||
| 16 | 351,00 | |||
| 05.09.2025 | 16:33:09,872 | 35 | 351,00 | |
| 35 | 351,00 | |||
| 23 | 351,00 | |||
| 12 | 351,00 | |||
| 05.09.2025 | 16:33:09,786 | 19 | 351,00 | |
| 1 | 351,00 | |||
| 18 | 351,00 | |||
| 19 | 351,00 | |||
| 05.09.2025 | 16:31:39,312 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 05.09.2025 | 16:31:28,854 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 05.09.2025 | 16:30:22,034 | 125 | 351,10 | |
| 125 | 351,10 | |||
| 125 | 351,10 | |||
| 05.09.2025 | 16:28:02,284 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 05.09.2025 | 16:26:48,785 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 05.09.2025 | 16:26:06,107 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 05.09.2025 | 16:26:02,846 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 05.09.2025 | 16:26:02,238 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 05.09.2025 | 16:24:24,779 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 05.09.2025 | 16:23:53,173 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 05.09.2025 | 16:23:31,221 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 05.09.2025 | 16:23:31,105 | 545 | 351,00 | |
| 39 | 351,00 | |||
| 50 | 351,00 | |||
| 456 | 351,00 | |||
| 545 | 351,00 | |||
| 05.09.2025 | 16:23:15,978 | 125 | 351,00 | |
| 125 | 351,00 | |||
| 105 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 05.09.2025 | 16:22:57,251 | 32 | 351,20 | |
| 32 | 351,20 | |||
| 32 | 351,20 | |||
| 05.09.2025 | 16:22:09,477 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 05.09.2025 | 16:22:05,589 | 11 | 351,30 | |
| 11 | 351,30 | |||
| 11 | 351,30 | |||
| 05.09.2025 | 16:22:05,497 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 05.09.2025 | 16:22:03,260 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 05.09.2025 | 16:21:31,218 | 400 | 351,70 | |
| 400 | 351,70 | |||
| 400 | 351,70 | |||
| 05.09.2025 | 16:21:21,206 | 375 | 351,70 | |
| 375 | 351,70 | |||
| 375 | 351,70 | |||
| 05.09.2025 | 16:21:21,160 | 225 | 351,70 | |
| 225 | 351,70 | |||
| 225 | 351,70 | |||
| 05.09.2025 | 16:20:02,486 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 05.09.2025 | 16:19:27,249 | 62 | 351,60 | |
| 62 | 351,60 | |||
| 62 | 351,60 | |||
| 05.09.2025 | 16:19:26,581 | 89 | 351,70 | |
| 89 | 351,70 | |||
| 89 | 351,70 | |||
| 05.09.2025 | 16:17:37,791 | 62 | 351,70 | |
| 62 | 351,70 | |||
| 62 | 351,70 | |||
| 05.09.2025 | 16:17:22,975 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 05.09.2025 | 16:14:59,425 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 05.09.2025 | 16:14:56,284 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 05.09.2025 | 16:14:04,543 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 05.09.2025 | 16:13:06,867 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 05.09.2025 | 16:12:37,995 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 05.09.2025 | 16:09:11,051 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 05.09.2025 | 16:09:08,671 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 05.09.2025 | 16:08:29,159 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 05.09.2025 | 16:07:54,604 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 05.09.2025 | 16:07:51,486 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 05.09.2025 | 16:07:00,158 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 05.09.2025 | 16:05:36,426 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 05.09.2025 | 16:04:48,163 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 05.09.2025 | 16:04:45,246 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 05.09.2025 | 16:04:15,006 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 05.09.2025 | 16:03:52,615 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 05.09.2025 | 16:03:19,495 | 23 | 351,60 | |
| 23 | 351,60 | |||
| 23 | 351,60 | |||
| 05.09.2025 | 16:02:31,567 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 05.09.2025 | 16:02:25,841 | 110 | 351,50 | |
| 110 | 351,50 | |||
| 10 | 351,50 | |||
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 05.09.2025 | 16:01:21,876 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 05.09.2025 | 16:01:10,828 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 05.09.2025 | 16:01:06,320 | 350 | 351,70 | |
| 350 | 351,70 | |||
| 350 | 351,70 | |||
| 05.09.2025 | 16:01:02,071 | 325 | 351,70 | |
| 325 | 351,70 | |||
| 325 | 351,70 | |||
| 05.09.2025 | 16:01:01,959 | 325 | 351,70 | |
| 325 | 351,70 | |||
| 325 | 351,70 | |||
| 05.09.2025 | 16:00:44,595 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 05.09.2025 | 16:00:11,545 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 05.09.2025 | 16:00:01,977 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 05.09.2025 | 15:59:02,417 | 130 | 352,00 | |
| 130 | 352,00 | |||
| 5 | 352,00 | |||
| 125 | 352,00 | |||
| 05.09.2025 | 15:58:53,326 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 05.09.2025 | 15:58:29,763 | 139 | 352,00 | |
| 125 | 352,00 | |||
| 14 | 352,00 | |||
| 1 | 352,00 | |||
| 138 | 352,00 | |||
| 05.09.2025 | 15:58:29,598 | 125 | 352,00 | |
| 10 | 352,00 | |||
| 20 | 352,00 | |||
| 50 | 352,00 | |||
| 10 | 352,00 | |||
| 25 | 352,00 | |||
| 125 | 352,00 | |||
| 10 | 352,00 | |||
| 05.09.2025 | 15:58:21,869 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 05.09.2025 | 15:58:07,334 | 15 | 352,10 | |
| 10 | 352,10 | |||
| 15 | 352,10 | |||
| 5 | 352,10 | |||
| 05.09.2025 | 15:58:03,747 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 05.09.2025 | 15:57:55,348 | 175 | 352,20 | |
| 175 | 352,20 | |||
| 175 | 352,20 | |||
| 05.09.2025 | 15:57:46,162 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 05.09.2025 | 15:57:06,689 | 110 | 352,40 | |
| 110 | 352,40 | |||
| 110 | 352,40 | |||
| 05.09.2025 | 15:56:13,876 | 84 | 352,50 | |
| 84 | 352,50 | |||
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 61 | 352,50 | |||
| 3 | 352,50 | |||
| 05.09.2025 | 15:55:43,864 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 05.09.2025 | 15:55:32,663 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 05.09.2025 | 15:55:29,736 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 05.09.2025 | 15:55:17,308 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 05.09.2025 | 15:51:52,207 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 05.09.2025 | 15:49:56,859 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 05.09.2025 | 15:49:46,219 | 63 | 353,40 | |
| 63 | 353,40 | |||
| 63 | 353,40 | |||
| 05.09.2025 | 15:49:14,540 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 05.09.2025 | 15:47:56,961 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 05.09.2025 | 15:47:06,480 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 05.09.2025 | 15:46:38,695 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 05.09.2025 | 15:46:05,904 | 57 | 353,00 | |
| 57 | 353,00 | |||
| 5 | 353,00 | |||
| 40 | 353,00 | |||
| 10 | 353,00 | |||
| 2 | 353,00 | |||
| 05.09.2025 | 15:46:01,402 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 05.09.2025 | 15:44:00,434 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 05.09.2025 | 15:43:46,242 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 05.09.2025 | 15:43:26,927 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 05.09.2025 | 15:43:22,079 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 05.09.2025 | 15:42:12,669 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 05.09.2025 | 15:40:42,001 | 11 | 353,10 | |
| 11 | 353,10 | |||
| 8 | 353,10 | |||
| 3 | 353,10 | |||
| 05.09.2025 | 15:40:10,793 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 05.09.2025 | 15:39:57,658 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 05.09.2025 | 15:38:00,714 | 46 | 353,50 | |
| 6 | 353,50 | |||
| 40 | 353,50 | |||
| 46 | 353,50 | |||
| 05.09.2025 | 15:37:37,207 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 05.09.2025 | 15:36:33,683 | 36 | 353,60 | |
| 35 | 353,60 | |||
| 1 | 353,60 | |||
| 36 | 353,60 | |||
| 05.09.2025 | 15:36:23,677 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 05.09.2025 | 15:36:06,260 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 05.09.2025 | 15:35:47,450 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 05.09.2025 | 15:35:26,988 | 24 | 353,60 | |
| 24 | 353,60 | |||
| 24 | 353,60 | |||
| 05.09.2025 | 15:33:54,873 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 05.09.2025 | 15:33:06,076 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 05.09.2025 | 15:32:31,130 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 05.09.2025 | 15:31:06,301 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 05.09.2025 | 15:30:45,521 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 05.09.2025 | 15:29:53,552 | 150 | 353,70 | |
| 150 | 353,70 | |||
| 150 | 353,70 | |||
| 05.09.2025 | 15:29:03,111 | 28 | 354,00 | |
| 28 | 354,00 | |||
| 28 | 354,00 | |||
| 05.09.2025 | 15:25:43,461 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 05.09.2025 | 15:25:27,759 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00