BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1036
42,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 14:34:33,042 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 18.11.2025 | 14:32:59,886 | 25 | 42,07 | |
| 25 | 42,07 | |||
| 25 | 42,07 | |||
| 18.11.2025 | 14:32:03,085 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 18.11.2025 | 14:31:26,117 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 18.11.2025 | 14:29:25,560 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 18.11.2025 | 14:29:12,172 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 18.11.2025 | 14:27:40,854 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 18.11.2025 | 14:27:19,899 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 18.11.2025 | 14:25:34,717 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 18.11.2025 | 14:24:46,042 | 12 | 42,07 | |
| 12 | 42,07 | |||
| 12 | 42,07 | |||
| 18.11.2025 | 14:23:39,775 | 25 | 42,04 | |
| 25 | 42,04 | |||
| 25 | 42,04 | |||
| 18.11.2025 | 14:23:25,325 | 8 | 42,05 | |
| 8 | 42,05 | |||
| 8 | 42,05 | |||
| 18.11.2025 | 14:22:25,081 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 18.11.2025 | 14:22:11,542 | 311 | 42,03 | |
| 311 | 42,03 | |||
| 311 | 42,03 | |||
| 18.11.2025 | 14:21:37,222 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 18.11.2025 | 14:18:16,910 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 18.11.2025 | 14:18:01,999 | 16 | 42,02 | |
| 16 | 42,02 | |||
| 16 | 42,02 | |||
| 18.11.2025 | 14:16:33,724 | 55 | 42,04 | |
| 55 | 42,04 | |||
| 55 | 42,04 | |||
| 18.11.2025 | 14:15:21,078 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 18.11.2025 | 14:14:55,388 | 14 | 42,02 | |
| 14 | 42,02 | |||
| 14 | 42,02 | |||
| 18.11.2025 | 14:13:58,235 | 500 | 42,05 | |
| 500 | 42,05 | |||
| 500 | 42,05 | |||
| 18.11.2025 | 14:13:36,274 | 16 | 42,05 | |
| 16 | 42,05 | |||
| 16 | 42,05 | |||
| 18.11.2025 | 14:12:55,114 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 18.11.2025 | 14:11:11,049 | 144 | 42,03 | |
| 144 | 42,03 | |||
| 144 | 42,03 | |||
| 18.11.2025 | 14:10:43,153 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 18.11.2025 | 14:10:43,059 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 18.11.2025 | 14:08:45,654 | 490 | 42,04 | |
| 490 | 42,04 | |||
| 490 | 42,04 | |||
| 18.11.2025 | 14:06:09,824 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 18.11.2025 | 14:04:15,886 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 18.11.2025 | 14:03:37,371 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 18.11.2025 | 14:02:34,823 | 140 | 42,02 | |
| 120 | 42,02 | |||
| 140 | 42,02 | |||
| 20 | 42,02 | |||
| 18.11.2025 | 14:01:25,872 | 526 | 42,00 | |
| 26 | 42,00 | |||
| 526 | 42,00 | |||
| 500 | 42,00 | |||
| 18.11.2025 | 14:01:02,463 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 18.11.2025 | 14:00:10,533 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 18.11.2025 | 13:59:08,584 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 18.11.2025 | 13:58:50,658 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 18.11.2025 | 13:58:47,059 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 18.11.2025 | 13:58:16,796 | 5 | 41,96 | |
| 5 | 41,96 | |||
| 5 | 41,96 | |||
| 18.11.2025 | 13:58:00,399 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 18.11.2025 | 13:56:48,303 | 150 | 41,96 | |
| 150 | 41,96 | |||
| 150 | 41,96 | |||
| 18.11.2025 | 13:55:53,777 | 65 | 41,95 | |
| 65 | 41,95 | |||
| 65 | 41,95 | |||
| 18.11.2025 | 13:55:25,607 | 36 | 41,96 | |
| 36 | 41,96 | |||
| 36 | 41,96 | |||
| 18.11.2025 | 13:55:15,296 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 18.11.2025 | 13:54:59,179 | 35 | 41,95 | |
| 35 | 41,95 | |||
| 35 | 41,95 | |||
| 18.11.2025 | 13:54:58,847 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 18.11.2025 | 13:54:16,023 | 60 | 41,95 | |
| 60 | 41,95 | |||
| 60 | 41,95 | |||
| 18.11.2025 | 13:54:12,964 | 2 | 41,96 | |
| 2 | 41,96 | |||
| 2 | 41,96 | |||
| 18.11.2025 | 13:52:58,996 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 18.11.2025 | 13:52:08,104 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 18.11.2025 | 13:51:40,675 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 18.11.2025 | 13:51:27,865 | 500 | 41,97 | |
| 500 | 41,97 | |||
| 500 | 41,97 | |||
| 18.11.2025 | 13:51:18,918 | 60 | 41,97 | |
| 60 | 41,97 | |||
| 60 | 41,97 | |||
| 18.11.2025 | 13:50:39,443 | 600 | 41,96 | |
| 600 | 41,96 | |||
| 600 | 41,96 | |||
| 18.11.2025 | 13:50:06,922 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 18.11.2025 | 13:49:50,004 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 18.11.2025 | 13:49:09,411 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 18.11.2025 | 13:48:56,210 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 18.11.2025 | 13:48:05,818 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 250 | 41,96 | |||
| 18.11.2025 | 13:47:38,083 | 58 | 41,95 | |
| 25 | 41,95 | |||
| 33 | 41,95 | |||
| 58 | 41,95 | |||
| 18.11.2025 | 13:47:28,882 | 799 | 41,95 | |
| 100 | 41,95 | |||
| 20 | 41,95 | |||
| 119 | 41,95 | |||
| 103 | 41,95 | |||
| 799 | 41,95 | |||
| 237 | 41,95 | |||
| 100 | 41,95 | |||
| 120 | 41,95 | |||
| 18.11.2025 | 13:47:27,733 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 18.11.2025 | 13:46:51,339 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 18.11.2025 | 13:45:09,544 | 800 | 41,98 | |
| 794 | 41,98 | |||
| 800 | 41,98 | |||
| 6 | 41,98 | |||
| 18.11.2025 | 13:44:45,781 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 18.11.2025 | 13:44:38,864 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 18.11.2025 | 13:44:11,255 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 18.11.2025 | 13:43:11,789 | 71 | 42,00 | |
| 71 | 42,00 | |||
| 71 | 42,00 | |||
| 18.11.2025 | 13:42:59,756 | 40 | 42,00 | |
| 40 | 42,00 | |||
| 40 | 42,00 | |||
| 18.11.2025 | 13:42:20,193 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 18.11.2025 | 13:41:54,545 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 18.11.2025 | 13:40:33,613 | 53 | 42,02 | |
| 53 | 42,02 | |||
| 53 | 42,02 | |||
| 18.11.2025 | 13:40:32,915 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 18.11.2025 | 13:39:04,728 | 15 | 42,02 | |
| 15 | 42,02 | |||
| 15 | 42,02 | |||
| 18.11.2025 | 13:38:55,381 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 18.11.2025 | 13:36:30,928 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 18.11.2025 | 13:35:53,842 | 25 | 42,01 | |
| 25 | 42,01 | |||
| 25 | 42,01 | |||
| 18.11.2025 | 13:32:53,150 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 18.11.2025 | 13:32:42,316 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 18.11.2025 | 13:32:25,208 | 600 | 41,98 | |
| 600 | 41,98 | |||
| 600 | 41,98 | |||
| 18.11.2025 | 13:31:50,591 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 18.11.2025 | 13:31:46,999 | 75 | 41,99 | |
| 75 | 41,99 | |||
| 75 | 41,99 | |||
| 18.11.2025 | 13:31:30,538 | 209 | 41,98 | |
| 209 | 41,98 | |||
| 209 | 41,98 | |||
| 18.11.2025 | 13:30:13,626 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 18.11.2025 | 13:29:41,588 | 35 | 41,98 | |
| 35 | 41,98 | |||
| 35 | 41,98 | |||
| 18.11.2025 | 13:28:57,955 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 18.11.2025 | 13:28:54,310 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 18.11.2025 | 13:28:27,432 | 30 | 42,01 | |
| 30 | 42,01 | |||
| 30 | 42,01 | |||
| 18.11.2025 | 13:27:06,923 | 1 200 | 42,04 | |
| 1 200 | 42,04 | |||
| 1 200 | 42,04 | |||
| 18.11.2025 | 13:26:56,883 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 18.11.2025 | 13:26:55,674 | 70 | 42,03 | |
| 70 | 42,03 | |||
| 70 | 42,03 | |||
| 18.11.2025 | 13:26:15,690 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 18.11.2025 | 13:24:29,320 | 60 | 42,04 | |
| 60 | 42,04 | |||
| 60 | 42,04 | |||
| 18.11.2025 | 13:24:26,527 | 300 | 42,04 | |
| 300 | 42,04 | |||
| 300 | 42,04 | |||
| 18.11.2025 | 13:22:41,873 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 18.11.2025 | 13:22:35,169 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 18.11.2025 | 13:20:51,487 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 18.11.2025 | 13:18:33,983 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 18.11.2025 | 13:16:38,623 | 39 | 41,96 | |
| 39 | 41,96 | |||
| 39 | 41,96 | |||
| 18.11.2025 | 13:16:35,914 | 2 873 | 41,96 | |
| 100 | 41,96 | |||
| 200 | 41,96 | |||
| 500 | 41,96 | |||
| 1 150 | 41,96 | |||
| 45 | 41,96 | |||
| 60 | 41,96 | |||
| 500 | 41,96 | |||
| 1 928 | 41,96 | |||
| 100 | 41,96 | |||
| 850 | 41,96 | |||
| 13 | 41,96 | |||
| 50 | 41,96 | |||
| 200 | 41,96 | |||
| 50 | 41,96 | |||
| 18.11.2025 | 13:16:27,381 | 16 865 | 42,00 | |
| 100 | 42,00 | |||
| 90 | 42,00 | |||
| 10 | 42,00 | |||
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 200 | 42,00 | |||
| 47 | 42,00 | |||
| 500 | 42,00 | |||
| 50 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 25 | 42,00 | |||
| 105 | 42,00 | |||
| 15 | 42,00 | |||
| 32 | 42,00 | |||
| 48 | 42,00 | |||
| 238 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 150 | 42,00 | |||
| 41 | 42,00 | |||
| 160 | 42,00 | |||
| 150 | 42,00 | |||
| 20 | 42,00 | |||
| 80 | 42,00 | |||
| 119 | 42,00 | |||
| 20 | 42,00 | |||
| 150 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 50 | 42,00 | |||
| 16 865 | 42,00 | |||
| 50 | 42,00 | |||
| 130 | 42,00 | |||
| 591 | 42,00 | |||
| 120 | 42,00 | |||
| 100 | 42,00 | |||
| 1 667 | 42,00 | |||
| 238 | 42,00 | |||
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 400 | 42,00 | |||
| 100 | 42,00 | |||
| 47 | 42,00 | |||
| 100 | 42,00 | |||
| 60 | 42,00 | |||
| 7 | 42,00 | |||
| 200 | 42,00 | |||
| 70 | 42,00 | |||
| 100 | 42,00 | |||
| 24 | 42,00 | |||
| 340 | 42,00 | |||
| 349 | 42,00 | |||
| 50 | 42,00 | |||
| 238 | 42,00 | |||
| 2 000 | 42,00 | |||
| 24 | 42,00 | |||
| 10 | 42,00 | |||
| 250 | 42,00 | |||
| 1 000 | 42,00 | |||
| 50 | 42,00 | |||
| 70 | 42,00 | |||
| 10 | 42,00 | |||
| 190 | 42,00 | |||
| 10 | 42,00 | |||
| 2 000 | 42,00 | |||
| 25 | 42,00 | |||
| 100 | 42,00 | |||
| 330 | 42,00 | |||
| 100 | 42,00 | |||
| 400 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 119 | 42,00 | |||
| 25 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 95 | 42,00 | |||
| 100 | 42,00 | |||
| 415 | 42,00 | |||
| 25 | 42,00 | |||
| 200 | 42,00 | |||
| 100 | 42,00 | |||
| 24 | 42,00 | |||
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 17 | 42,00 | |||
| 18.11.2025 | 13:14:53,352 | 490 | 42,02 | |
| 490 | 42,02 | |||
| 490 | 42,02 | |||
| 18.11.2025 | 13:13:11,093 | 2 165 | 42,01 | |
| 1 400 | 42,01 | |||
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 365 | 42,01 | |||
| 100 | 42,01 | |||
| 1 165 | 42,01 | |||
| 1 000 | 42,01 | |||
| 18.11.2025 | 13:12:46,556 | 600 | 42,02 | |
| 600 | 42,02 | |||
| 600 | 42,02 | |||
| 18.11.2025 | 13:12:14,138 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 18.11.2025 | 13:12:09,706 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 18.11.2025 | 13:12:05,487 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 18.11.2025 | 13:11:41,841 | 33 | 42,05 | |
| 33 | 42,05 | |||
| 33 | 42,05 | |||
| 18.11.2025 | 13:07:51,375 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 18.11.2025 | 13:07:40,141 | 120 | 42,09 | |
| 120 | 42,09 | |||
| 120 | 42,09 | |||
| 18.11.2025 | 13:06:58,505 | 12 | 42,07 | |
| 12 | 42,07 | |||
| 12 | 42,07 | |||
| 18.11.2025 | 13:05:55,994 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 18.11.2025 | 13:05:52,882 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 18.11.2025 | 13:05:37,190 | 220 | 42,03 | |
| 220 | 42,03 | |||
| 120 | 42,03 | |||
| 100 | 42,03 | |||
| 18.11.2025 | 13:05:36,743 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 18.11.2025 | 13:05:22,488 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 18.11.2025 | 13:04:50,421 | 90 | 42,04 | |
| 90 | 42,04 | |||
| 77 | 42,04 | |||
| 13 | 42,04 | |||
| 18.11.2025 | 13:04:38,121 | 595 | 42,06 | |
| 595 | 42,06 | |||
| 595 | 42,06 | |||
| 18.11.2025 | 13:04:11,461 | 150 | 42,06 | |
| 150 | 42,06 | |||
| 150 | 42,06 | |||
| 18.11.2025 | 13:03:59,020 | 239 | 42,05 | |
| 50 | 42,05 | |||
| 239 | 42,05 | |||
| 189 | 42,05 | |||
| 18.11.2025 | 13:03:08,191 | 780 | 42,05 | |
| 780 | 42,05 | |||
| 200 | 42,05 | |||
| 250 | 42,05 | |||
| 330 | 42,05 | |||
| 18.11.2025 | 13:03:05,579 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 18.11.2025 | 12:58:01,659 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 18.11.2025 | 12:57:58,554 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 18.11.2025 | 12:54:51,269 | 16 | 42,09 | |
| 16 | 42,09 | |||
| 16 | 42,09 | |||
| 18.11.2025 | 12:54:49,636 | 115 | 42,10 | |
| 40 | 42,10 | |||
| 75 | 42,10 | |||
| 115 | 42,10 | |||
| 18.11.2025 | 12:53:01,019 | 700 | 42,09 | |
| 700 | 42,09 | |||
| 700 | 42,09 | |||
| 18.11.2025 | 12:52:12,537 | 177 | 42,09 | |
| 177 | 42,09 | |||
| 177 | 42,09 | |||
| 18.11.2025 | 12:52:10,978 | 70 | 42,08 | |
| 70 | 42,08 | |||
| 70 | 42,08 | |||
| 18.11.2025 | 12:50:55,455 | 190 | 42,09 | |
| 190 | 42,09 | |||
| 190 | 42,09 | |||
| 18.11.2025 | 12:50:40,662 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 18.11.2025 | 12:49:24,654 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 18.11.2025 | 12:49:19,159 | 600 | 42,13 | |
| 600 | 42,13 | |||
| 600 | 42,13 | |||
| 18.11.2025 | 12:47:39,291 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 18.11.2025 | 12:47:15,490 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 18.11.2025 | 12:46:29,144 | 12 | 42,07 | |
| 12 | 42,07 | |||
| 12 | 42,07 | |||
| 18.11.2025 | 12:44:57,103 | 90 | 42,06 | |
| 90 | 42,06 | |||
| 90 | 42,06 | |||
| 18.11.2025 | 12:44:23,193 | 200 | 42,07 | |
| 200 | 42,07 | |||
| 200 | 42,07 | |||
| 18.11.2025 | 12:43:56,799 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 18.11.2025 | 12:43:36,963 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 18.11.2025 | 12:43:30,528 | 6 | 42,09 | |
| 6 | 42,09 | |||
| 6 | 42,09 | |||
| 18.11.2025 | 12:43:18,989 | 40 | 42,09 | |
| 40 | 42,09 | |||
| 40 | 42,09 | |||
| 18.11.2025 | 12:43:18,500 | 220 | 42,08 | |
| 220 | 42,08 | |||
| 220 | 42,08 | |||
| 18.11.2025 | 12:42:44,632 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 18.11.2025 | 12:40:50,057 | 600 | 42,10 | |
| 600 | 42,10 | |||
| 600 | 42,10 | |||
| 18.11.2025 | 12:39:58,382 | 700 | 42,10 | |
| 700 | 42,10 | |||
| 700 | 42,10 | |||
| 18.11.2025 | 12:39:55,640 | 500 | 42,11 | |
| 500 | 42,11 | |||
| 500 | 42,11 | |||
| 18.11.2025 | 12:39:27,784 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 18.11.2025 | 12:38:03,436 | 5 | 42,10 | |
| 5 | 42,10 | |||
| 5 | 42,10 | |||
| 18.11.2025 | 12:37:32,357 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 18.11.2025 | 12:37:17,282 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 18.11.2025 | 12:36:37,379 | 240 | 42,12 | |
| 240 | 42,12 | |||
| 240 | 42,12 | |||
| 18.11.2025 | 12:35:29,719 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 18.11.2025 | 12:33:35,614 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 18.11.2025 | 12:31:56,879 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 18.11.2025 | 12:31:04,925 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 18.11.2025 | 12:31:01,945 | 152 | 42,10 | |
| 152 | 42,10 | |||
| 152 | 42,10 | |||
| 18.11.2025 | 12:28:59,899 | 72 | 42,14 | |
| 72 | 42,14 | |||
| 72 | 42,14 | |||
| 18.11.2025 | 12:28:41,551 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 18.11.2025 | 12:28:13,345 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 18.11.2025 | 12:27:53,988 | 550 | 42,09 | |
| 550 | 42,09 | |||
| 550 | 42,09 | |||
| 18.11.2025 | 12:27:34,840 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 18.11.2025 | 12:25:30,238 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 18.11.2025 | 12:24:49,732 | 800 | 42,15 | |
| 800 | 42,15 | |||
| 781 | 42,15 | |||
| 19 | 42,15 | |||
| 18.11.2025 | 12:23:45,355 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 18.11.2025 | 12:22:23,992 | 400 | 42,11 | |
| 400 | 42,11 | |||
| 400 | 42,11 | |||
| 18.11.2025 | 12:22:16,151 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 18.11.2025 | 12:20:55,900 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 18.11.2025 | 12:20:39,594 | 200 | 42,11 | |
| 200 | 42,11 | |||
| 200 | 42,11 | |||
| 18.11.2025 | 12:19:21,243 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 18.11.2025 | 12:17:28,112 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 18.11.2025 | 12:16:50,217 | 150 | 42,10 | |
| 150 | 42,10 | |||
| 150 | 42,10 | |||
| 18.11.2025 | 12:14:31,480 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 18.11.2025 | 12:14:23,777 | 570 | 42,10 | |
| 570 | 42,10 | |||
| 50 | 42,10 | |||
| 100 | 42,10 | |||
| 50 | 42,10 | |||
| 100 | 42,10 | |||
| 70 | 42,10 | |||
| 200 | 42,10 | |||
| 18.11.2025 | 12:14:23,703 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 18.11.2025 | 12:11:16,722 | 130 | 42,16 | |
| 130 | 42,16 | |||
| 130 | 42,16 | |||
| 18.11.2025 | 12:09:47,205 | 120 | 42,18 | |
| 120 | 42,18 | |||
| 120 | 42,18 | |||
| 18.11.2025 | 12:09:27,010 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 18.11.2025 | 12:08:52,842 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 18.11.2025 | 12:06:57,633 | 600 | 42,26 | |
| 600 | 42,26 | |||
| 600 | 42,26 | |||
| 18.11.2025 | 12:05:55,611 | 450 | 42,25 | |
| 450 | 42,25 | |||
| 450 | 42,25 | |||
| 18.11.2025 | 12:03:27,065 | 48 | 42,24 | |
| 48 | 42,24 | |||
| 48 | 42,24 | |||
| 18.11.2025 | 12:00:05,237 | 300 | 42,18 | |
| 300 | 42,18 | |||
| 300 | 42,18 | |||
| 18.11.2025 | 11:59:01,047 | 200 | 42,19 | |
| 200 | 42,19 | |||
| 200 | 42,19 | |||
| 18.11.2025 | 11:58:09,399 | 800 | 42,22 | |
| 800 | 42,22 | |||
| 800 | 42,22 | |||
| 18.11.2025 | 11:56:02,272 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 18.11.2025 | 11:52:59,815 | 300 | 42,13 | |
| 300 | 42,13 | |||
| 300 | 42,13 | |||
| 18.11.2025 | 11:52:29,145 | 290 | 42,12 | |
| 290 | 42,12 | |||
| 290 | 42,12 | |||
| 18.11.2025 | 11:51:42,044 | 75 | 42,14 | |
| 75 | 42,14 | |||
| 75 | 42,14 | |||
| 18.11.2025 | 11:51:22,419 | 20 | 42,15 | |
| 20 | 42,15 | |||
| 20 | 42,15 | |||
| 18.11.2025 | 11:50:41,482 | 160 | 42,15 | |
| 160 | 42,15 | |||
| 160 | 42,15 | |||
| 18.11.2025 | 11:50:18,987 | 600 | 42,15 | |
| 600 | 42,15 | |||
| 600 | 42,15 | |||
| 18.11.2025 | 11:50:16,476 | 300 | 42,15 | |
| 300 | 42,15 | |||
| 300 | 42,15 | |||
| 18.11.2025 | 11:48:26,596 | 6 | 42,18 | |
| 6 | 42,18 | |||
| 6 | 42,18 | |||
| 18.11.2025 | 11:48:17,131 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 18.11.2025 | 11:47:47,643 | 160 | 42,17 | |
| 160 | 42,17 | |||
| 160 | 42,17 | |||
| 18.11.2025 | 11:46:54,315 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 18.11.2025 | 11:46:04,396 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 18.11.2025 | 11:45:00,675 | 15 | 42,18 | |
| 15 | 42,18 | |||
| 15 | 42,18 | |||
| 18.11.2025 | 11:44:25,273 | 45 | 42,18 | |
| 45 | 42,18 | |||
| 45 | 42,18 | |||
| 18.11.2025 | 11:43:09,600 | 89 | 42,18 | |
| 89 | 42,18 | |||
| 89 | 42,18 | |||
| 18.11.2025 | 11:41:49,124 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 18.11.2025 | 11:40:40,149 | 250 | 42,23 | |
| 250 | 42,23 | |||
| 250 | 42,23 | |||
| 18.11.2025 | 11:38:45,904 | 200 | 42,24 | |
| 200 | 42,24 | |||
| 200 | 42,24 | |||
| 18.11.2025 | 11:38:16,495 | 250 | 42,23 | |
| 250 | 42,23 | |||
| 250 | 42,23 | |||
| 18.11.2025 | 11:37:46,701 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 18.11.2025 | 11:37:22,059 | 21 | 42,21 | |
| 21 | 42,21 | |||
| 21 | 42,21 | |||
| 18.11.2025 | 11:36:30,128 | 300 | 42,21 | |
| 300 | 42,21 | |||
| 300 | 42,21 | |||
| 18.11.2025 | 11:36:04,748 | 250 | 42,21 | |
| 250 | 42,21 | |||
| 250 | 42,21 | |||
| 18.11.2025 | 11:33:59,711 | 4 | 42,25 | |
| 4 | 42,25 | |||
| 4 | 42,25 | |||
| 18.11.2025 | 11:33:01,280 | 75 | 42,24 | |
| 75 | 42,24 | |||
| 75 | 42,24 | |||
| 18.11.2025 | 11:30:37,802 | 600 | 42,20 | |
| 600 | 42,20 | |||
| 600 | 42,20 | |||
| 18.11.2025 | 11:30:26,110 | 600 | 42,20 | |
| 600 | 42,20 | |||
| 600 | 42,20 | |||
| 18.11.2025 | 11:27:46,581 | 250 | 42,20 | |
| 250 | 42,20 | |||
| 250 | 42,20 | |||
| 18.11.2025 | 11:25:38,830 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 18.11.2025 | 11:25:38,390 | 400 | 42,19 | |
| 200 | 42,19 | |||
| 400 | 42,19 | |||
| 200 | 42,19 | |||
| 18.11.2025 | 11:25:34,379 | 600 | 42,19 | |
| 600 | 42,19 | |||
| 600 | 42,19 | |||
| 18.11.2025 | 11:23:32,141 | 50 | 42,16 | |
| 50 | 42,16 | |||
| 50 | 42,16 | |||
| 18.11.2025 | 11:22:30,770 | 60 | 42,14 | |
| 60 | 42,14 | |||
| 60 | 42,14 | |||
| 18.11.2025 | 11:21:44,484 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 18.11.2025 | 11:21:39,253 | 2 | 42,14 | |
| 2 | 42,14 | |||
| 2 | 42,14 | |||
| 18.11.2025 | 11:20:10,057 | 355 | 42,15 | |
| 50 | 42,15 | |||
| 120 | 42,15 | |||
| 355 | 42,15 | |||
| 185 | 42,15 | |||
| 18.11.2025 | 11:20:03,229 | 800 | 42,15 | |
| 800 | 42,15 | |||
| 800 | 42,15 | |||
| 18.11.2025 | 11:19:27,776 | 25 | 42,15 | |
| 15 | 42,15 | |||
| 10 | 42,15 | |||
| 25 | 42,15 | |||
| 18.11.2025 | 11:18:10,149 | 600 | 42,18 | |
| 600 | 42,18 | |||
| 600 | 42,18 | |||
| 18.11.2025 | 11:17:19,373 | 800 | 42,18 | |
| 800 | 42,18 | |||
| 800 | 42,18 | |||
| 18.11.2025 | 11:17:01,625 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 18.11.2025 | 11:16:14,190 | 10 | 42,21 | |
| 10 | 42,21 | |||
| 10 | 42,21 | |||
| 18.11.2025 | 11:14:33,306 | 700 | 42,18 | |
| 700 | 42,18 | |||
| 700 | 42,18 | |||
| 18.11.2025 | 11:14:06,479 | 2 200 | 42,20 | |
| 2 190 | 42,20 | |||
| 2 200 | 42,20 | |||
| 10 | 42,20 | |||
| 18.11.2025 | 11:13:18,957 | 800 | 42,21 | |
| 800 | 42,21 | |||
| 800 | 42,21 | |||
| 18.11.2025 | 11:12:05,761 | 48 | 42,20 | |
| 48 | 42,20 | |||
| 48 | 42,20 | |||
| 18.11.2025 | 11:11:16,146 | 600 | 42,21 | |
| 600 | 42,21 | |||
| 600 | 42,21 | |||
| 18.11.2025 | 11:10:52,739 | 74 | 42,21 | |
| 74 | 42,21 | |||
| 74 | 42,21 | |||
| 18.11.2025 | 11:10:22,049 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 18.11.2025 | 11:08:55,212 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 18.11.2025 | 11:08:06,112 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 18.11.2025 | 11:08:02,008 | 400 | 42,22 | |
| 400 | 42,22 | |||
| 400 | 42,22 | |||
| 18.11.2025 | 11:06:12,956 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 18.11.2025 | 11:05:41,773 | 200 | 42,25 | |
| 8 | 42,25 | |||
| 200 | 42,25 | |||
| 192 | 42,25 | |||
| 18.11.2025 | 11:05:20,510 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 18.11.2025 | 11:05:05,660 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 18.11.2025 | 11:04:54,281 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 18.11.2025 | 11:04:06,933 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 18.11.2025 | 11:03:11,707 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 18.11.2025 | 11:02:18,268 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 18.11.2025 | 11:01:48,927 | 500 | 42,27 | |
| 500 | 42,27 | |||
| 500 | 42,27 | |||
| 18.11.2025 | 11:01:40,781 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 18.11.2025 | 11:01:19,311 | 40 | 42,26 | |
| 40 | 42,26 | |||
| 40 | 42,26 | |||
| 18.11.2025 | 11:01:01,072 | 165 | 42,27 | |
| 165 | 42,27 | |||
| 165 | 42,27 | |||
| 18.11.2025 | 10:59:33,781 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 18.11.2025 | 10:58:50,778 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 18.11.2025 | 10:58:35,016 | 210 | 42,24 | |
| 210 | 42,24 | |||
| 210 | 42,24 | |||
| 18.11.2025 | 10:57:40,954 | 800 | 42,24 | |
| 800 | 42,24 | |||
| 800 | 42,24 | |||
| 18.11.2025 | 10:57:25,400 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 18.11.2025 | 10:56:25,298 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 18.11.2025 | 10:56:21,361 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 18.11.2025 | 10:56:14,379 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 18.11.2025 | 10:56:01,083 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 18.11.2025 | 10:55:57,929 | 1 100 | 42,29 | |
| 1 100 | 42,29 | |||
| 1 100 | 42,29 | |||
| 18.11.2025 | 10:54:38,908 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 800 | 42,26 | |||
| 18.11.2025 | 10:53:55,220 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 18.11.2025 | 10:52:21,687 | 4 | 42,24 | |
| 4 | 42,24 | |||
| 4 | 42,24 | |||
| 18.11.2025 | 10:52:00,513 | 250 | 42,21 | |
| 250 | 42,21 | |||
| 250 | 42,21 | |||
| 18.11.2025 | 10:51:27,386 | 200 | 42,21 | |
| 200 | 42,21 | |||
| 200 | 42,21 | |||
| 18.11.2025 | 10:51:09,809 | 800 | 42,21 | |
| 800 | 42,21 | |||
| 800 | 42,21 | |||
| 18.11.2025 | 10:49:59,912 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 18.11.2025 | 10:49:23,643 | 145 | 42,20 | |
| 145 | 42,20 | |||
| 145 | 42,20 | |||
| 18.11.2025 | 10:49:07,079 | 250 | 42,20 | |
| 250 | 42,20 | |||
| 250 | 42,20 | |||
| 18.11.2025 | 10:47:15,541 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 18.11.2025 | 10:46:32,535 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 18.11.2025 | 10:46:25,250 | 800 | 42,24 | |
| 800 | 42,24 | |||
| 800 | 42,24 | |||
| 18.11.2025 | 10:44:27,430 | 250 | 42,21 | |
| 250 | 42,21 | |||
| 250 | 42,21 | |||
| 18.11.2025 | 10:44:09,627 | 63 | 42,22 | |
| 63 | 42,22 | |||
| 63 | 42,22 | |||
| 18.11.2025 | 10:44:02,913 | 30 | 42,22 | |
| 30 | 42,22 | |||
| 30 | 42,22 | |||
| 18.11.2025 | 10:43:37,374 | 150 | 42,22 | |
| 150 | 42,22 | |||
| 150 | 42,22 | |||
| 18.11.2025 | 10:43:02,620 | 60 | 42,20 | |
| 60 | 42,20 | |||
| 60 | 42,20 | |||
| 18.11.2025 | 10:41:50,262 | 600 | 42,21 | |
| 600 | 42,21 | |||
| 600 | 42,21 | |||
| 18.11.2025 | 10:41:39,813 | 35 | 42,20 | |
| 35 | 42,20 | |||
| 35 | 42,20 | |||
| 18.11.2025 | 10:38:46,391 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 18.11.2025 | 10:35:44,884 | 15 | 42,15 | |
| 15 | 42,15 | |||
| 15 | 42,15 | |||
| 18.11.2025 | 10:35:15,647 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 18.11.2025 | 10:34:00,401 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 18.11.2025 | 10:33:44,349 | 890 | 42,13 | |
| 890 | 42,13 | |||
| 890 | 42,13 | |||
| 18.11.2025 | 10:33:20,855 | 800 | 42,16 | |
| 800 | 42,16 | |||
| 800 | 42,16 | |||
| 18.11.2025 | 10:32:49,480 | 500 | 42,16 | |
| 500 | 42,16 | |||
| 500 | 42,16 | |||
| 18.11.2025 | 10:32:39,904 | 400 | 42,17 | |
| 400 | 42,17 | |||
| 400 | 42,17 | |||
| 18.11.2025 | 10:32:24,763 | 100 | 42,17 | |
| 100 | 42,17 | |||
| 100 | 42,17 | |||
| 18.11.2025 | 10:31:54,460 | 25 | 42,16 | |
| 25 | 42,16 | |||
| 25 | 42,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00