iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
2648
110,117
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:38:06,558 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:37:50,042 | 50 | 109,3899 | |
| 50 | 109,3899 | |||
| 50 | 109,3899 | |||
| 18.12.2025 | 09:37:42,325 | 41 | 109,39 | |
| 41 | 109,39 | |||
| 41 | 109,39 | |||
| 18.12.2025 | 09:37:36,756 | 6 | 109,3751 | |
| 6 | 109,3751 | |||
| 6 | 109,3751 | |||
| 18.12.2025 | 09:37:32,951 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:31,543 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:26,619 | 3 | 109,3851 | |
| 3 | 109,3851 | |||
| 3 | 109,3851 | |||
| 18.12.2025 | 09:37:22,826 | 30 | 109,3999 | |
| 30 | 109,3999 | |||
| 30 | 109,3999 | |||
| 18.12.2025 | 09:37:10,899 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:08,674 | 18 | 109,3999 | |
| 18 | 109,3999 | |||
| 18 | 109,3999 | |||
| 18.12.2025 | 09:37:05,672 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:37:05,417 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:05,365 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:37:04,375 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:37:02,849 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:36:44,822 | 50 | 109,3999 | |
| 50 | 109,3999 | |||
| 50 | 109,3999 | |||
| 18.12.2025 | 09:36:36,165 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:36:26,596 | 5 | 109,3701 | |
| 5 | 109,3701 | |||
| 5 | 109,3701 | |||
| 18.12.2025 | 09:36:17,237 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:36:08,876 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 18.12.2025 | 09:36:08,273 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:36:02,450 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:35:55,919 | 14 | 109,3701 | |
| 14 | 109,3701 | |||
| 14 | 109,3701 | |||
| 18.12.2025 | 09:35:53,582 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:35:36,918 | 135 | 109,3601 | |
| 135 | 109,3601 | |||
| 135 | 109,3601 | |||
| 18.12.2025 | 09:35:31,251 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:35:27,795 | 15 | 109,3601 | |
| 15 | 109,3601 | |||
| 15 | 109,3601 | |||
| 18.12.2025 | 09:35:26,628 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 18.12.2025 | 09:35:12,311 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:35:09,595 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 18.12.2025 | 09:35:08,181 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:04,071 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:02,623 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:01,946 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:35:01,047 | 5 | 109,3949 | |
| 5 | 109,3949 | |||
| 5 | 109,3949 | |||
| 18.12.2025 | 09:34:56,803 | 100 | 109,3949 | |
| 100 | 109,3949 | |||
| 100 | 109,3949 | |||
| 18.12.2025 | 09:34:56,613 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 18.12.2025 | 09:34:39,098 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:34:35,874 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:34:35,679 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:34:33,864 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:34:26,935 | 9 | 109,3551 | |
| 9 | 109,3551 | |||
| 9 | 109,3551 | |||
| 18.12.2025 | 09:34:23,242 | 10 | 109,3749 | |
| 10 | 109,3749 | |||
| 10 | 109,3749 | |||
| 18.12.2025 | 09:34:12,120 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:34:10,817 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:34:10,413 | 87 | 109,3649 | |
| 87 | 109,3649 | |||
| 87 | 109,3649 | |||
| 18.12.2025 | 09:34:07,800 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:07,390 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:06,787 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:05,080 | 9 | 109,3749 | |
| 9 | 109,3749 | |||
| 9 | 109,3749 | |||
| 18.12.2025 | 09:34:03,905 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:03,572 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 18.12.2025 | 09:34:03,371 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:34:02,468 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:33:32,778 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:33:26,841 | 6 | 109,3501 | |
| 6 | 109,3501 | |||
| 6 | 109,3501 | |||
| 18.12.2025 | 09:33:22,935 | 30 | 109,3649 | |
| 30 | 109,3649 | |||
| 30 | 109,3649 | |||
| 18.12.2025 | 09:33:17,437 | 7 | 109,3401 | |
| 7 | 109,3401 | |||
| 7 | 109,3401 | |||
| 18.12.2025 | 09:33:16,470 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 18.12.2025 | 09:33:13,149 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:33:09,321 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:33:09,013 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:33:07,134 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:33:07,061 | 6 | 109,3699 | |
| 6 | 109,3699 | |||
| 6 | 109,3699 | |||
| 18.12.2025 | 09:33:04,499 | 8 | 109,3749 | |
| 8 | 109,3749 | |||
| 8 | 109,3749 | |||
| 18.12.2025 | 09:33:04,186 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:33:03,181 | 1 | 109,3748 | |
| 1 | 109,3748 | |||
| 1 | 109,3748 | |||
| 18.12.2025 | 09:33:01,984 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 18.12.2025 | 09:33:00,862 | 3 | 109,3699 | |
| 3 | 109,3699 | |||
| 3 | 109,3699 | |||
| 18.12.2025 | 09:32:42,740 | 5 | 109,3649 | |
| 5 | 109,3649 | |||
| 5 | 109,3649 | |||
| 18.12.2025 | 09:32:39,421 | 1 | 109,3698 | |
| 1 | 109,3698 | |||
| 1 | 109,3698 | |||
| 18.12.2025 | 09:32:38,217 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 18.12.2025 | 09:32:32,988 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 18.12.2025 | 09:32:26,745 | 5 | 109,3102 | |
| 5 | 109,3102 | |||
| 5 | 109,3102 | |||
| 18.12.2025 | 09:32:14,061 | 1 | 109,3598 | |
| 1 | 109,3598 | |||
| 1 | 109,3598 | |||
| 18.12.2025 | 09:32:13,157 | 5 | 109,3598 | |
| 5 | 109,3598 | |||
| 5 | 109,3598 | |||
| 18.12.2025 | 09:32:09,433 | 1 | 109,3548 | |
| 1 | 109,3548 | |||
| 1 | 109,3548 | |||
| 18.12.2025 | 09:32:09,142 | 1 | 109,3548 | |
| 1 | 109,3548 | |||
| 1 | 109,3548 | |||
| 18.12.2025 | 09:32:09,034 | 1 | 109,3548 | |
| 1 | 109,3548 | |||
| 1 | 109,3548 | |||
| 18.12.2025 | 09:32:07,422 | 1 | 109,3598 | |
| 1 | 109,3598 | |||
| 1 | 109,3598 | |||
| 18.12.2025 | 09:32:07,226 | 2 | 109,3598 | |
| 2 | 109,3598 | |||
| 2 | 109,3598 | |||
| 18.12.2025 | 09:32:07,113 | 4 | 109,3598 | |
| 4 | 109,3598 | |||
| 4 | 109,3598 | |||
| 18.12.2025 | 09:32:05,013 | 2 | 109,3598 | |
| 2 | 109,3598 | |||
| 2 | 109,3598 | |||
| 18.12.2025 | 09:32:03,501 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:31:44,374 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:31:40,343 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:31:36,827 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 18.12.2025 | 09:31:36,220 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:31:36,030 | 52 | 109,3449 | |
| 52 | 109,3449 | |||
| 52 | 109,3449 | |||
| 18.12.2025 | 09:31:26,771 | 6 | 109,2972 | |
| 6 | 109,2972 | |||
| 6 | 109,2972 | |||
| 18.12.2025 | 09:31:15,097 | 7 | 109,2761 | |
| 7 | 109,2761 | |||
| 7 | 109,2761 | |||
| 18.12.2025 | 09:31:12,973 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:31:12,269 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:08,742 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:05,627 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:04,720 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:04,525 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:31:02,508 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:30:56,680 | 4 | 109,3201 | |
| 4 | 109,3201 | |||
| 4 | 109,3201 | |||
| 18.12.2025 | 09:30:55,363 | 7 | 109,3549 | |
| 7 | 109,3549 | |||
| 7 | 109,3549 | |||
| 18.12.2025 | 09:30:46,122 | 25 | 109,34 | |
| 25 | 109,34 | |||
| 25 | 109,34 | |||
| 18.12.2025 | 09:30:44,196 | 1 | 109,3448 | |
| 1 | 109,3448 | |||
| 1 | 109,3448 | |||
| 18.12.2025 | 09:30:41,778 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:30:40,820 | 5 | 109,3498 | |
| 5 | 109,3498 | |||
| 5 | 109,3498 | |||
| 18.12.2025 | 09:30:36,550 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:30:36,152 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:30:32,730 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:30:26,607 | 3 | 109,2951 | |
| 3 | 109,2951 | |||
| 3 | 109,2951 | |||
| 18.12.2025 | 09:30:08,733 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 18.12.2025 | 09:30:08,365 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:30:07,217 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 18.12.2025 | 09:30:07,102 | 6 | 109,3599 | |
| 6 | 109,3599 | |||
| 6 | 109,3599 | |||
| 18.12.2025 | 09:30:04,743 | 1 | 109,3589 | |
| 1 | 109,3589 | |||
| 1 | 109,3589 | |||
| 18.12.2025 | 09:30:03,533 | 1 | 109,3589 | |
| 1 | 109,3589 | |||
| 1 | 109,3589 | |||
| 18.12.2025 | 09:30:00,722 | 1 | 109,3793 | |
| 1 | 109,3793 | |||
| 1 | 109,3793 | |||
| 18.12.2025 | 09:29:56,593 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:29:54,404 | 22 | 109,3249 | |
| 22 | 109,3249 | |||
| 22 | 109,3249 | |||
| 18.12.2025 | 09:29:41,892 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:29:41,271 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:29:41,188 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:29:39,683 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 18.12.2025 | 09:29:38,213 | 32 | 109,3149 | |
| 32 | 109,3149 | |||
| 32 | 109,3149 | |||
| 18.12.2025 | 09:29:36,364 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:29:31,950 | 20 | 109,29 | |
| 20 | 109,29 | |||
| 20 | 109,29 | |||
| 18.12.2025 | 09:29:26,502 | 4 | 109,2751 | |
| 4 | 109,2751 | |||
| 4 | 109,2751 | |||
| 18.12.2025 | 09:29:11,196 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:10,792 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:08,479 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 18.12.2025 | 09:29:01,829 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 18.12.2025 | 09:29:01,738 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:56,812 | 4 | 109,2701 | |
| 4 | 109,2701 | |||
| 4 | 109,2701 | |||
| 18.12.2025 | 09:28:54,878 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:43,206 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:43,118 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 18.12.2025 | 09:28:41,308 | 2 | 109,2801 | |
| 2 | 109,2801 | |||
| 2 | 109,2801 | |||
| 18.12.2025 | 09:28:41,208 | 7 | 109,2949 | |
| 7 | 109,2949 | |||
| 7 | 109,2949 | |||
| 18.12.2025 | 09:28:40,937 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 18.12.2025 | 09:28:39,494 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 18.12.2025 | 09:28:31,744 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 18.12.2025 | 09:28:26,722 | 4 | 109,2901 | |
| 4 | 109,2901 | |||
| 4 | 109,2901 | |||
| 18.12.2025 | 09:28:13,330 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:28:12,218 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 18.12.2025 | 09:28:09,812 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 18.12.2025 | 09:28:04,084 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 18.12.2025 | 09:28:03,571 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:28:02,361 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:56,816 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:27:44,723 | 50 | 109,315 | |
| 50 | 109,315 | |||
| 50 | 109,315 | |||
| 18.12.2025 | 09:27:42,816 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:41,407 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:39,503 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 18.12.2025 | 09:27:38,440 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:36,079 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:32,554 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:19,299 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 18.12.2025 | 09:27:13,622 | 22 | 109,3101 | |
| 22 | 109,3101 | |||
| 22 | 109,3101 | |||
| 18.12.2025 | 09:27:10,620 | 1 | 109,3151 | |
| 1 | 109,3151 | |||
| 1 | 109,3151 | |||
| 18.12.2025 | 09:27:09,077 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:27:05,153 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 18.12.2025 | 09:26:56,704 | 4 | 109,3051 | |
| 4 | 109,3051 | |||
| 4 | 109,3051 | |||
| 18.12.2025 | 09:26:42,392 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:39,075 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:37,360 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:36,757 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:27,789 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 18.12.2025 | 09:26:26,797 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 18.12.2025 | 09:26:25,187 | 36 | 109,3249 | |
| 36 | 109,3249 | |||
| 36 | 109,3249 | |||
| 18.12.2025 | 09:26:24,041 | 2 | 109,3349 | |
| 2 | 109,3349 | |||
| 2 | 109,3349 | |||
| 18.12.2025 | 09:26:12,912 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:26:11,200 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:26:10,823 | 8 | 109,3151 | |
| 5 | 109,3151 | |||
| 3 | 109,3151 | |||
| 8 | 109,3151 | |||
| 18.12.2025 | 09:26:09,083 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 18.12.2025 | 09:26:04,367 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:26:03,345 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:25:56,869 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:25:56,720 | 6 | 109,3201 | |
| 6 | 109,3201 | |||
| 6 | 109,3201 | |||
| 18.12.2025 | 09:25:50,578 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 18.12.2025 | 09:25:49,708 | 6 | 109,3449 | |
| 6 | 109,3449 | |||
| 6 | 109,3449 | |||
| 18.12.2025 | 09:25:41,799 | 82 | 109,3401 | |
| 82 | 109,3401 | |||
| 82 | 109,3401 | |||
| 18.12.2025 | 09:25:41,095 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:39,991 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:38,784 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:38,688 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:25:34,997 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:25:33,753 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:27,059 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:20,032 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:17,118 | 2 239 | 109,3549 | |
| 2 239 | 109,3549 | |||
| 2 239 | 109,3549 | |||
| 18.12.2025 | 09:25:16,804 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:15,401 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 18.12.2025 | 09:25:07,706 | 6 | 109,36 | |
| 6 | 109,36 | |||
| 6 | 109,36 | |||
| 18.12.2025 | 09:25:06,877 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:25:04,851 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:04,504 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:02,938 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:25:01,945 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:24:57,010 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 18.12.2025 | 09:24:53,651 | 45 | 109,3849 | |
| 45 | 109,3849 | |||
| 45 | 109,3849 | |||
| 18.12.2025 | 09:24:53,552 | 5 | 109,3849 | |
| 5 | 109,3849 | |||
| 5 | 109,3849 | |||
| 18.12.2025 | 09:24:51,040 | 54 | 109,3651 | |
| 54 | 109,3651 | |||
| 54 | 109,3651 | |||
| 18.12.2025 | 09:24:39,985 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:24:39,528 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:24:39,480 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:24:34,648 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:24:26,803 | 7 | 109,3751 | |
| 7 | 109,3751 | |||
| 7 | 109,3751 | |||
| 18.12.2025 | 09:24:22,386 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:13,509 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 18.12.2025 | 09:24:11,699 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:10,995 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:24:09,486 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:06,368 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:06,263 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:24:04,920 | 10 | 109,3999 | |
| 10 | 109,3999 | |||
| 10 | 109,3999 | |||
| 18.12.2025 | 09:24:03,342 | 5 | 109,3999 | |
| 5 | 109,3999 | |||
| 5 | 109,3999 | |||
| 18.12.2025 | 09:23:50,240 | 95 | 109,4149 | |
| 95 | 109,4149 | |||
| 95 | 109,4149 | |||
| 18.12.2025 | 09:23:35,315 | 2 239 | 109,3899 | |
| 2 239 | 109,3899 | |||
| 2 239 | 109,3899 | |||
| 18.12.2025 | 09:23:35,217 | 914 | 109,3999 | |
| 914 | 109,3999 | |||
| 914 | 109,3999 | |||
| 18.12.2025 | 09:23:23,560 | 10 | 109,3898 | |
| 10 | 109,3898 | |||
| 10 | 109,3898 | |||
| 18.12.2025 | 09:23:09,649 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 18.12.2025 | 09:23:05,128 | 1 | 109,3898 | |
| 1 | 109,3898 | |||
| 1 | 109,3898 | |||
| 18.12.2025 | 09:23:00,207 | 365 | 109,3898 | |
| 365 | 109,3898 | |||
| 365 | 109,3898 | |||
| 18.12.2025 | 09:22:57,983 | 4 | 109,3651 | |
| 4 | 109,3651 | |||
| 4 | 109,3651 | |||
| 18.12.2025 | 09:22:41,864 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:22:40,149 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:22:36,938 | 2 | 109,3651 | |
| 2 | 109,3651 | |||
| 2 | 109,3651 | |||
| 18.12.2025 | 09:22:20,993 | 502 | 109,3899 | |
| 502 | 109,3899 | |||
| 502 | 109,3899 | |||
| 18.12.2025 | 09:22:01,938 | 10 | 109,3847 | |
| 10 | 109,3847 | |||
| 10 | 109,3847 | |||
| 18.12.2025 | 09:21:38,748 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:34,419 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:33,913 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:31,383 | 3 | 109,3799 | |
| 3 | 109,3799 | |||
| 3 | 109,3799 | |||
| 18.12.2025 | 09:21:27,591 | 5 | 109,3551 | |
| 5 | 109,3551 | |||
| 5 | 109,3551 | |||
| 18.12.2025 | 09:21:21,616 | 2 | 109,3551 | |
| 2 | 109,3551 | |||
| 2 | 109,3551 | |||
| 18.12.2025 | 09:21:11,354 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:21:09,348 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:06,223 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:04,221 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:21:02,505 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:20:57,671 | 3 | 109,3451 | |
| 3 | 109,3451 | |||
| 3 | 109,3451 | |||
| 18.12.2025 | 09:20:39,737 | 1 | 109,3451 | |
| 1 | 109,3451 | |||
| 1 | 109,3451 | |||
| 18.12.2025 | 09:20:38,336 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:20:35,608 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:20:35,305 | 4 | 109,3699 | |
| 4 | 109,3699 | |||
| 4 | 109,3699 | |||
| 18.12.2025 | 09:20:33,990 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:20:32,878 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:20:27,244 | 8 | 109,3551 | |
| 8 | 109,3551 | |||
| 8 | 109,3551 | |||
| 18.12.2025 | 09:20:18,790 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:20:11,038 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:20:09,832 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:09,732 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:09,025 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:07,917 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:04,203 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:03,894 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:20:02,991 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 18.12.2025 | 09:19:56,955 | 3 | 109,3351 | |
| 3 | 109,3351 | |||
| 3 | 109,3351 | |||
| 18.12.2025 | 09:19:33,999 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:19:32,491 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:19:09,864 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:56,974 | 4 | 109,3501 | |
| 4 | 109,3501 | |||
| 4 | 109,3501 | |||
| 18.12.2025 | 09:18:39,762 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:34,825 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:34,119 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 18.12.2025 | 09:18:33,612 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:18:27,477 | 3 | 109,3501 | |
| 3 | 109,3501 | |||
| 3 | 109,3501 | |||
| 18.12.2025 | 09:18:25,703 | 54 | 109,3749 | |
| 54 | 109,3749 | |||
| 54 | 109,3749 | |||
| 18.12.2025 | 09:18:19,215 | 2 | 109,3601 | |
| 2 | 109,3601 | |||
| 2 | 109,3601 | |||
| 18.12.2025 | 09:18:15,593 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:18:14,968 | 90 | 109,3949 | |
| 90 | 109,3949 | |||
| 90 | 109,3949 | |||
| 18.12.2025 | 09:18:12,872 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:18:07,952 | 8 | 109,3949 | |
| 8 | 109,3949 | |||
| 8 | 109,3949 | |||
| 18.12.2025 | 09:17:53,403 | 1 000 | 109,35 | |
| 1 000 | 109,35 | |||
| 1 000 | 109,35 | |||
| 18.12.2025 | 09:17:52,154 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 18.12.2025 | 09:17:52,005 | 50 | 109,3749 | |
| 50 | 109,3749 | |||
| 50 | 109,3749 | |||
| 18.12.2025 | 09:17:41,954 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:17:39,746 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:17:39,545 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 18.12.2025 | 09:17:35,813 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:17:26,760 | 6 | 109,3351 | |
| 6 | 109,3351 | |||
| 6 | 109,3351 | |||
| 18.12.2025 | 09:17:11,362 | 1 | 109,3748 | |
| 1 | 109,3748 | |||
| 1 | 109,3748 | |||
| 18.12.2025 | 09:17:09,139 | 1 | 109,3748 | |
| 1 | 109,3748 | |||
| 1 | 109,3748 | |||
| 18.12.2025 | 09:17:06,832 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:17:06,124 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:17:03,400 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 18.12.2025 | 09:16:43,805 | 98 | 109,3351 | |
| 98 | 109,3351 | |||
| 98 | 109,3351 | |||
| 18.12.2025 | 09:16:41,049 | 2 | 109,3847 | |
| 2 | 109,3847 | |||
| 2 | 109,3847 | |||
| 18.12.2025 | 09:16:35,309 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:16:27,171 | 3 | 109,3351 | |
| 3 | 109,3351 | |||
| 3 | 109,3351 | |||
| 18.12.2025 | 09:16:18,604 | 4 | 109,3498 | |
| 4 | 109,3498 | |||
| 4 | 109,3498 | |||
| 18.12.2025 | 09:16:07,525 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:15:37,927 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:35,912 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:33,303 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:27,267 | 3 | 109,3101 | |
| 3 | 109,3101 | |||
| 3 | 109,3101 | |||
| 18.12.2025 | 09:15:19,203 | 150 | 109,3498 | |
| 150 | 109,3498 | |||
| 150 | 109,3498 | |||
| 18.12.2025 | 09:15:11,264 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:15:10,856 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:14:56,681 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 18.12.2025 | 09:14:53,857 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:14:39,562 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:14:37,949 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:14:21,036 | 183 | 109,3498 | |
| 183 | 109,3498 | |||
| 183 | 109,3498 | |||
| 18.12.2025 | 09:14:12,485 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 18.12.2025 | 09:14:10,070 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:14:03,335 | 2 | 109,3498 | |
| 2 | 109,3498 | |||
| 2 | 109,3498 | |||
| 18.12.2025 | 09:13:50,158 | 1 | 109,3101 | |
| 1 | 109,3101 | |||
| 1 | 109,3101 | |||
| 18.12.2025 | 09:13:41,988 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:13:37,872 | 1 | 109,3448 | |
| 1 | 109,3448 | |||
| 1 | 109,3448 | |||
| 18.12.2025 | 09:13:31,679 | 457 | 109,3498 | |
| 457 | 109,3498 | |||
| 457 | 109,3498 | |||
| 18.12.2025 | 09:13:31,442 | 1 | 109,3498 | |
| 1 | 109,3498 | |||
| 1 | 109,3498 | |||
| 18.12.2025 | 09:13:26,811 | 3 | 109,3101 | |
| 3 | 109,3101 | |||
| 3 | 109,3101 | |||
| 18.12.2025 | 09:13:07,483 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:13:03,766 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:13:03,254 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:12:40,413 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 18.12.2025 | 09:12:31,516 | 36 | 109,3398 | |
| 36 | 109,3398 | |||
| 36 | 109,3398 | |||
| 18.12.2025 | 09:12:26,818 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 18.12.2025 | 09:12:25,671 | 300 | 109,3051 | |
| 300 | 109,3051 | |||
| 300 | 109,3051 | |||
| 18.12.2025 | 09:12:25,610 | 25 | 109,3051 | |
| 25 | 109,3051 | |||
| 25 | 109,3051 | |||
| 18.12.2025 | 09:12:23,404 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:12:22,422 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 18.12.2025 | 09:12:07,285 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:12:07,084 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:12:04,772 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:11:51,559 | 6 | 109,3399 | |
| 6 | 109,3399 | |||
| 6 | 109,3399 | |||
| 18.12.2025 | 09:11:50,422 | 36 | 109,2904 | |
| 30 | 109,2904 | |||
| 6 | 109,2904 | |||
| 36 | 109,2904 | |||
| 18.12.2025 | 09:11:15,463 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:11:09,681 | 45 | 109,3499 | |
| 45 | 109,3499 | |||
| 45 | 109,3499 | |||
| 18.12.2025 | 09:11:07,616 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 18.12.2025 | 09:11:01,855 | 110 | 109,3001 | |
| 110 | 109,3001 | |||
| 110 | 109,3001 | |||
| 18.12.2025 | 09:11:01,639 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 18.12.2025 | 09:10:57,154 | 5 | 109,2952 | |
| 5 | 109,2952 | |||
| 5 | 109,2952 | |||
| 18.12.2025 | 09:10:39,335 | 1 | 109,3398 | |
| 1 | 109,3398 | |||
| 1 | 109,3398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:19:51
Letzte Aktualisierung:
18.12.2025 @ 21:19:51