Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

785

2375

141,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	09:53:41,404	2		143,36
			2	143,36
			2	143,36
17.12.2025	09:53:39,583	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:53:38,981	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:53:38,435	5		143,38
			5	143,38
			5	143,38
17.12.2025	09:53:37,073	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:36,370	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:35,765	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:34,849	87		143,38
			87	143,38
			87	143,38
17.12.2025	09:53:32,247	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:27,215	4		143,36
			4	143,36
			4	143,36
17.12.2025	09:53:11,519	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:10,601	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:10,001	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:09,292	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:53:06,086	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:04,073	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:53:02,458	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:52:57,734	8		143,36
			8	143,36
			8	143,36
17.12.2025	09:52:46,786	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:52:42,224	4		143,40
			4	143,40
			4	143,40
17.12.2025	09:52:41,722	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:41,324	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:38,809	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:38,003	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:37,398	3		143,40
			3	143,40
			3	143,40
17.12.2025	09:52:33,980	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:32,870	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:52:32,770	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:52:32,583	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:32,065	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:26,934	3		143,38
			3	143,38
			3	143,38
17.12.2025	09:52:19,940	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:18,771	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:18,711	10		143,38
			10	143,38
			10	143,38
17.12.2025	09:52:13,242	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:11,624	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:52:04,083	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:51:57,437	5		143,40
			5	143,40
			5	143,40
17.12.2025	09:51:40,535	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:51:37,113	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:51:34,524	7		143,40
			7	143,40
			7	143,40
17.12.2025	09:51:34,296	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:51:33,079	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:51:32,581	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:51:32,374	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:51:32,281	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:51:26,644	7		143,36
			7	143,36
			7	143,36
17.12.2025	09:51:10,021	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:51:09,417	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:51:09,217	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:51:08,725	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:51:06,097	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:51:02,081	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:58,757	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:57,955	3		143,36
			3	143,36
			3	143,36
17.12.2025	09:50:49,979	10		143,40
			10	143,40
			10	143,40
17.12.2025	09:50:40,827	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:50:39,928	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:50:39,521	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:50:37,012	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:50:27,245	9		143,38
			9	143,38
			9	143,38
17.12.2025	09:50:20,299	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:50:17,687	4		143,38
			4	143,38
			4	143,38
17.12.2025	09:50:15,669	2		143,38
			2	143,38
			2	143,38
17.12.2025	09:50:08,631	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:07,423	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:07,324	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:05,816	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:02,394	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:50:01,793	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:49:43,267	10		143,38
			10	143,38
			10	143,38
17.12.2025	09:49:40,852	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:49:31,900	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:49:27,165	7		143,36
			7	143,36
			7	143,36
17.12.2025	09:49:07,336	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:06,328	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:05,730	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:04,322	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:03,306	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:01,952	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:01,900	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:49:00,998	3		143,42
			3	143,42
			3	143,42
17.12.2025	09:48:56,572	9		143,40
			9	143,40
			9	143,40
17.12.2025	09:48:41,769	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:41,066	5		143,40
			5	143,40
			5	143,40
17.12.2025	09:48:40,661	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:37,553	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:35,729	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:35,429	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:34,623	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:48:33,822	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:33,723	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:32,509	3		143,40
			3	143,40
			3	143,40
17.12.2025	09:48:32,108	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:27,072	6		143,38
			6	143,38
			6	143,38
17.12.2025	09:48:12,378	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:11,271	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:08,861	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:07,112	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:07,046	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:06,240	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:04,227	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:48:02,813	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:47:56,690	5		143,38
			5	143,38
			5	143,38
17.12.2025	09:47:47,841	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:47:41,683	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:47:40,883	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:47:40,475	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:47:35,146	3		143,40
			3	143,40
			3	143,40
17.12.2025	09:47:34,948	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:47:33,341	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:47:26,488	5		143,36
			5	143,36
			5	143,36
17.12.2025	09:47:20,152	290		143,38
			290	143,38
			290	143,38
17.12.2025	09:47:09,580	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:47:06,261	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:47:04,000	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:47:03,945	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:47:03,444	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:56,803	7		143,36
			7	143,36
			7	143,36
17.12.2025	09:46:54,698	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:46:53,986	3		143,40
			3	143,40
			3	143,40
17.12.2025	09:46:41,389	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:40,790	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:39,878	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:38,673	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:36,038	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:35,951	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:34,841	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:28,309	6		143,38
			6	143,38
			6	143,38
17.12.2025	09:46:26,691	6		143,38
			6	143,38
			6	143,38
17.12.2025	09:46:14,607	3		143,36
			3	143,36
			3	143,36
17.12.2025	09:46:13,481	30		143,38
			30	143,38
			30	143,38
17.12.2025	09:46:12,995	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:10,581	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:10,180	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:09,976	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:09,473	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:08,678	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:06,258	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:05,960	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:46:05,049	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:45:56,803	5		143,36
			5	143,36
			5	143,36
17.12.2025	09:45:42,393	2		143,38
			2	143,38
			2	143,38
17.12.2025	09:45:41,895	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:45:40,182	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:38,776	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:38,379	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:45:34,855	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:26,805	7		143,38
			7	143,38
			7	143,38
17.12.2025	09:45:20,330	64		143,40
			64	143,40
			64	143,40
17.12.2025	09:45:13,821	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:11,602	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:11,301	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:10,997	2		143,40
			2	143,40
			2	143,40
17.12.2025	09:45:06,981	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:05,573	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:05,162	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:04,839	4		143,40
			4	143,40
			4	143,40
17.12.2025	09:45:03,962	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:45:02,344	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:44:59,407	1		143,40
			1	143,40
			1	143,40
17.12.2025	09:44:56,924	3		143,38
			3	143,38
			3	143,38
17.12.2025	09:44:38,190	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:36,767	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:35,865	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:35,055	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:26,702	6		143,36
			6	143,36
			6	143,36
17.12.2025	09:44:10,599	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:08,390	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:07,578	1		143,38
			1	143,38
			1	143,38
17.12.2025	09:44:06,550	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:44:04,762	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:44:03,355	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:44:02,452	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:44:02,381	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:43:50,640	7		143,36
			7	143,36
			7	143,36
17.12.2025	09:43:34,033	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:42:57,120	6		143,32
			6	143,32
			6	143,32
17.12.2025	09:42:49,561	10		143,34
			10	143,34
			10	143,34
17.12.2025	09:42:41,905	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:42:40,798	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:42:40,598	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:42:39,993	2		143,36
			2	143,36
			2	143,36
17.12.2025	09:42:38,689	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:42:37,789	1		143,36
			1	143,36
			1	143,36
17.12.2025	09:42:13,922	10		143,34
			10	143,34
			10	143,34
17.12.2025	09:41:20,652	48		143,34
			48	143,34
			48	143,34
17.12.2025	09:40:40,073	69		143,34
			69	143,34
			69	143,34
17.12.2025	09:40:27,184	11		143,32
			11	143,32
			11	143,32
17.12.2025	09:40:12,351	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:11,176	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:10,865	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:10,157	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:09,257	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:09,156	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:09,003	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:08,955	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:08,550	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:07,449	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:06,239	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:04,336	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:40:00,708	34		143,34
			34	143,34
			34	143,34
17.12.2025	09:39:27,395	9		143,32
			9	143,32
			9	143,32
17.12.2025	09:39:26,267	7		143,34
			7	143,34
			7	143,34
17.12.2025	09:39:13,501	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:12,176	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:10,373	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:08,563	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:08,261	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:07,819	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:05,447	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:04,844	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:39:04,683	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:38:57,687	5		143,32
			5	143,32
			5	143,32
17.12.2025	09:38:56,181	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:38:53,140	33		143,34
			33	143,34
			33	143,34
17.12.2025	09:38:42,291	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:38:36,056	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:38:35,647	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:38:19,527	2		143,34
			2	143,34
			2	143,34
17.12.2025	09:37:39,558	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:37:37,835	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:37:37,428	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:37:31,155	2		143,32
			2	143,32
			2	143,32
17.12.2025	09:37:25,774	98		143,32
			98	143,32
			98	143,32
17.12.2025	09:36:57,555	5		143,32
			5	143,32
			5	143,32
17.12.2025	09:36:47,891	174		143,32
			174	143,32
			174	143,32
17.12.2025	09:36:41,246	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:41,047	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:40,236	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:39,736	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:38,663	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:28,158	4		143,28
			4	143,28
			4	143,28
17.12.2025	09:36:15,772	2		143,32
			2	143,32
			2	143,32
17.12.2025	09:36:11,443	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:10,539	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:06,225	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:36:05,010	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:35:30,062	5		143,26
			5	143,26
			5	143,26
17.12.2025	09:35:04,602	1		143,28
			1	143,28
			1	143,28
17.12.2025	09:35:02,271	3		143,28
			3	143,28
			3	143,28
17.12.2025	09:34:23,684	2		143,28
			2	143,28
			2	143,28
17.12.2025	09:34:21,584	2		143,28
			2	143,28
			2	143,28
17.12.2025	09:34:08,093	174		143,28
			174	143,28
			174	143,28
17.12.2025	09:33:57,330	4		143,26
			4	143,26
			4	143,26
17.12.2025	09:33:40,626	1		143,28
			1	143,28
			1	143,28
17.12.2025	09:33:40,110	1		143,28
			1	143,28
			1	143,28
17.12.2025	09:33:37,599	1		143,28
			1	143,28
			1	143,28
17.12.2025	09:33:34,678	1		143,28
			1	143,28
			1	143,28
17.12.2025	09:33:34,059	14		143,28
			14	143,28
			14	143,28
17.12.2025	09:32:57,438	4		143,28
			4	143,28
			4	143,28
17.12.2025	09:32:40,723	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:32:40,521	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:32:39,624	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:32:37,506	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:32:35,488	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:32:34,788	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:32:26,732	8		143,30
			8	143,30
			8	143,30
17.12.2025	09:32:11,220	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:10,918	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:10,418	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:09,714	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:06,742	20		143,32
			20	143,32
			20	143,32
17.12.2025	09:32:06,606	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:05,716	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:05,611	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:32:03,904	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:31:58,172	78		143,32
			78	143,32
			78	143,32
17.12.2025	09:30:32,891	10		143,32
			10	143,32
			10	143,32
17.12.2025	09:30:07,889	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:30:07,539	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:30:05,637	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:30:03,483	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:30:03,240	9		143,34
			9	143,34
			9	143,34
17.12.2025	09:30:03,065	2		143,34
			2	143,34
			2	143,34
17.12.2025	09:30:02,482	7		143,34
			7	143,34
			7	143,34
17.12.2025	09:30:01,819	2		143,34
			2	143,34
			2	143,34
17.12.2025	09:29:56,748	6		143,32
			6	143,32
			6	143,32
17.12.2025	09:29:53,613	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:29:43,459	4		143,34
			4	143,34
			4	143,34
17.12.2025	09:29:40,025	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:29:38,315	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:29:38,016	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:29:36,676	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:29:35,802	1		143,34
			1	143,34
			1	143,34
17.12.2025	09:29:35,499	3		143,34
			3	143,34
			3	143,34
17.12.2025	09:29:35,403	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:29:33,086	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:29:31,984	1		143,32
			1	143,32
			1	143,32
17.12.2025	09:29:25,744	2		143,32
			2	143,32
			2	143,32
17.12.2025	09:28:56,656	7		143,24
			7	143,24
			7	143,24
17.12.2025	09:28:39,238	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:38,443	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:38,127	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:36,929	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:36,829	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:34,811	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:34,402	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:33,196	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:32,995	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:15,278	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:28:14,352	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:28:02,593	6		143,24
			6	143,24
			6	143,24
17.12.2025	09:26:56,670	5		143,24
			5	143,24
			5	143,24
17.12.2025	09:26:41,364	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:26:39,352	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:26:38,648	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:26:37,844	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:26:36,529	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:26:33,813	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:26:33,514	1		143,24
			1	143,24
			1	143,24
17.12.2025	09:26:16,999	14		143,26
			14	143,26
			14	143,26
17.12.2025	09:26:03,493	48		143,26
			48	143,26
			48	143,26
17.12.2025	09:25:56,777	6		143,24
			6	143,24
			6	143,24
17.12.2025	09:25:53,551	2		143,26
			2	143,26
			2	143,26
17.12.2025	09:25:38,042	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:36,835	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:36,739	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:35,624	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:35,525	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:33,908	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:33,708	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:25,130	3		143,26
			3	143,26
			3	143,26
17.12.2025	09:25:22,103	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:21,286	7		143,26
			7	143,26
			7	143,26
17.12.2025	09:25:16,627	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:14,656	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:14,063	2		143,26
			2	143,26
			2	143,26
17.12.2025	09:25:12,788	1		143,26
			1	143,26
			1	143,26
17.12.2025	09:25:09,740	2		143,28
			2	143,28
			2	143,28
17.12.2025	09:25:06,677	1		143,28
			1	143,28
			1	143,28
17.12.2025	09:25:05,031	2		143,30
			2	143,30
			2	143,30
17.12.2025	09:25:04,448	1		143,30
			1	143,30
			1	143,30
17.12.2025	09:25:02,364	1		143,30
			1	143,30
			1	143,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)