Tradegate Exchange

SAP SE

918

731

227.25

Date	Time	Volume	Order Volume	Price
05/11/2025	21:52:31.896	6		227.25
			6	227.25
			6	227.25
05/11/2025	21:46:35.556	20		228.00
			20	228.00
			10	228.00
			10	228.00
05/11/2025	21:46:20.048	4		227.25
			3	227.25
			1	227.25
			4	227.25
05/11/2025	21:45:19.603	20		227.70
			20	227.70
			20	227.70
05/11/2025	21:45:00.932	16		227.95
			16	227.95
			16	227.95
05/11/2025	21:44:49.422	84		227.65
			2	227.65
			52	227.65
			30	227.65
			84	227.65
05/11/2025	21:41:00.141	2		227.65
			2	227.65
			2	227.65
05/11/2025	21:40:47.199	2		227.60
			2	227.60
			2	227.60
05/11/2025	21:40:03.837	1		227.65
			1	227.65
			1	227.65
05/11/2025	21:39:11.285	2		228.00
			2	228.00
			2	228.00
05/11/2025	21:38:52.408	5		227.70
			5	227.70
			5	227.70
05/11/2025	21:38:49.413	25		227.75
			15	227.75
			25	227.75
			10	227.75
05/11/2025	21:37:55.966	44		227.80
			14	227.80
			30	227.80
			44	227.80
05/11/2025	21:36:42.763	10		227.80
			10	227.80
			10	227.80
05/11/2025	21:36:06.865	30		227.95
			30	227.95
			30	227.95
05/11/2025	21:31:06.508	6		227.95
			6	227.95
			6	227.95
05/11/2025	21:28:27.659	30		228.25
			15	228.25
			30	228.25
			15	228.25
05/11/2025	21:28:22.017	12		228.25
			12	228.25
			2	228.25
			7	228.25
			3	228.25
05/11/2025	21:27:47.382	100		227.85
			20	227.85
			15	227.85
			63	227.85
			2	227.85
			100	227.85
05/11/2025	21:23:22.514	3		228.10
			3	228.10
			3	228.10
05/11/2025	21:23:20.737	2		228.00
			2	228.00
			2	228.00
05/11/2025	21:23:15.980	2		228.00
			2	228.00
			2	228.00
05/11/2025	21:23:14.090	3		227.85
			3	227.85
			3	227.85
05/11/2025	21:22:38.700	52		227.85
			52	227.85
			52	227.85
05/11/2025	21:22:37.319	52		227.85
			52	227.85
			52	227.85
05/11/2025	21:18:35.460	13		227.75
			13	227.75
			13	227.75
05/11/2025	21:15:25.966	1		228.25
			1	228.25
			1	228.25
05/11/2025	21:12:20.178	5		227.75
			5	227.75
			2	227.75
			3	227.75
05/11/2025	21:05:34.873	1		227.75
			1	227.75
			1	227.75
05/11/2025	21:04:30.580	16		227.75
			2	227.75
			16	227.75
			14	227.75
05/11/2025	21:03:32.669	4		227.75
			3	227.75
			1	227.75
			4	227.75
05/11/2025	21:01:43.396	10		228.35
			10	228.35
			10	228.35
05/11/2025	20:59:59.868	1		227.65
			1	227.65
			1	227.65
05/11/2025	20:56:26.894	21		228.15
			21	228.15
			21	228.15
05/11/2025	20:54:17.429	1		228.15
			1	228.15
			1	228.15
05/11/2025	20:53:47.495	4		228.15
			4	228.15
			4	228.15
05/11/2025	20:52:45.647	11		228.15
			8	228.15
			11	228.15
			3	228.15
05/11/2025	20:50:32.818	1		228.15
			1	228.15
			1	228.15
05/11/2025	20:48:43.056	1		227.65
			1	227.65
			1	227.65
05/11/2025	20:43:04.245	3		227.70
			3	227.70
			3	227.70
05/11/2025	20:42:57.712	1		228.15
			1	228.15
			1	228.15
05/11/2025	20:40:06.582	65		228.15
			65	228.15
			65	228.15
05/11/2025	20:37:41.836	100		228.15
			100	228.15
			95	228.15
			2	228.15
			3	228.15
05/11/2025	20:34:40.345	5		227.65
			5	227.65
			5	227.65
05/11/2025	20:30:43.578	1		228.15
			1	228.15
			1	228.15
05/11/2025	20:27:33.617	1		228.15
			1	228.15
			1	228.15
05/11/2025	20:17:50.615	3		227.60
			3	227.60
			3	227.60
05/11/2025	20:14:02.599	2		227.55
			2	227.55
			2	227.55
05/11/2025	20:14:00.346	63		227.35
			3	227.35
			25	227.35
			15	227.35
			63	227.35
			20	227.35
05/11/2025	20:11:45.701	80		227.30
			80	227.30
			80	227.30
05/11/2025	20:11:44.285	80		227.30
			80	227.30
			80	227.30
05/11/2025	20:09:58.307	10		227.30
			10	227.30
			10	227.30
05/11/2025	20:09:02.071	2		227.25
			2	227.25
			2	227.25
05/11/2025	20:08:59.701	95		227.10
			95	227.10
			95	227.10
05/11/2025	20:08:24.568	76		227.05
			76	227.05
			76	227.05
05/11/2025	20:08:23.187	76		227.05
			76	227.05
			76	227.05
05/11/2025	20:07:46.661	105		227.10
			2	227.10
			3	227.10
			105	227.10
			100	227.10
05/11/2025	20:06:36.379	2		227.55
			2	227.55
			2	227.55
05/11/2025	20:06:21.815	3		227.55
			3	227.55
			3	227.55
05/11/2025	20:05:51.783	3		227.90
			2	227.90
			1	227.90
			3	227.90
05/11/2025	20:01:27.061	30		227.50
			2	227.50
			30	227.50
			25	227.50
			3	227.50
05/11/2025	19:52:51.414	1		227.60
			1	227.60
			1	227.60
05/11/2025	19:48:30.953	2		228.15
			2	228.15
			2	228.15
05/11/2025	19:47:46.479	2		227.60
			2	227.60
			2	227.60
05/11/2025	19:43:57.720	3		228.15
			3	228.15
			3	228.15
05/11/2025	19:43:18.414	10		228.15
			10	228.15
			10	228.15
05/11/2025	19:39:29.211	1		228.15
			1	228.15
			1	228.15
05/11/2025	19:39:24.801	20		228.15
			20	228.15
			20	228.15
05/11/2025	19:39:14.387	22		227.65
			22	227.65
			22	227.65
05/11/2025	19:37:50.734	35		227.95
			15	227.95
			35	227.95
			20	227.95
05/11/2025	19:37:48.750	340		228.00
			340	228.00
			340	228.00
05/11/2025	19:37:06.860	100		228.05
			100	228.05
			100	228.05
05/11/2025	19:36:21.643	44		228.15
			44	228.15
			44	228.15
05/11/2025	19:33:20.445	2		228.00
			2	228.00
			2	228.00
05/11/2025	19:32:53.370	10		228.00
			10	228.00
			10	228.00
05/11/2025	19:31:38.778	3		228.00
			3	228.00
			3	228.00
05/11/2025	19:29:18.362	1		228.15
			1	228.15
			1	228.15
05/11/2025	19:29:16.590	10		227.60
			10	227.60
			4	227.60
			3	227.60
			3	227.60
05/11/2025	19:23:42.404	50		228.15
			50	228.15
			50	228.15
05/11/2025	19:19:01.534	10		227.60
			10	227.60
			10	227.60
05/11/2025	19:18:22.359	5		228.15
			5	228.15
			5	228.15
05/11/2025	19:17:07.169	13		228.00
			13	228.00
			13	228.00
05/11/2025	19:17:05.489	15		227.95
			15	227.95
			15	227.95
05/11/2025	19:16:20.478	80		227.90
			80	227.90
			80	227.90
05/11/2025	19:16:18.096	1		227.90
			1	227.90
			1	227.90
05/11/2025	19:16:13.876	75		227.90
			75	227.90
			75	227.90
05/11/2025	19:15:28.553	80		227.80
			80	227.80
			80	227.80
05/11/2025	19:15:27.145	80		227.80
			80	227.80
			15	227.80
			45	227.80
			20	227.80
05/11/2025	19:13:43.453	10		227.80
			10	227.80
			7	227.80
			3	227.80
05/11/2025	19:13:26.716	2		227.80
			2	227.80
			2	227.80
05/11/2025	19:06:47.795	80		227.75
			80	227.75
			80	227.75
05/11/2025	19:06:47.347	11		227.85
			2	227.85
			6	227.85
			3	227.85
			11	227.85
05/11/2025	19:06:04.366	25		227.65
			25	227.65
			25	227.65
05/11/2025	19:05:32.826	15		227.70
			13	227.70
			2	227.70
			15	227.70
05/11/2025	19:04:47.576	130		227.65
			130	227.65
			100	227.65
			3	227.65
			2	227.65
			25	227.65
05/11/2025	18:58:56.765	35		227.90
			20	227.90
			35	227.90
			15	227.90
05/11/2025	18:58:44.976	85		227.95
			85	227.95
			60	227.95
			25	227.95
05/11/2025	18:48:31.117	1		228.15
			1	228.15
			1	228.15
05/11/2025	18:46:57.478	1		227.95
			1	227.95
			1	227.95
05/11/2025	18:43:33.323	3		228.05
			3	228.05
			3	228.05
05/11/2025	18:43:00.618	1		228.45
			1	228.45
			1	228.45
05/11/2025	18:41:36.726	40		228.45
			40	228.45
			40	228.45
05/11/2025	18:36:50.818	9		228.25
			3	228.25
			3	228.25
			3	228.25
			9	228.25
05/11/2025	18:36:15.087	1		228.25
			1	228.25
			1	228.25
05/11/2025	18:34:32.044	14		228.20
			14	228.20
			14	228.20
05/11/2025	18:34:26.630	3		228.15
			3	228.15
			3	228.15
05/11/2025	18:34:24.510	36		228.10
			10	228.10
			24	228.10
			36	228.10
			2	228.10
05/11/2025	18:34:20.597	10		227.95
			10	227.95
			10	227.95
05/11/2025	18:34:18.130	73		227.90
			3	227.90
			70	227.90
			73	227.90
05/11/2025	18:33:58.756	58		227.85
			58	227.85
			58	227.85
05/11/2025	18:33:57.367	80		227.85
			80	227.85
			15	227.85
			45	227.85
			20	227.85
05/11/2025	18:33:36.385	10		227.85
			10	227.85
			10	227.85
05/11/2025	18:31:40.461	1		227.70
			1	227.70
			1	227.70
05/11/2025	18:29:31.240	31		227.70
			31	227.70
			31	227.70
05/11/2025	18:28:44.779	75		227.65
			25	227.65
			75	227.65
			50	227.65
05/11/2025	18:27:00.684	1		228.05
			1	228.05
			1	228.05
05/11/2025	18:24:46.391	9		227.60
			9	227.60
			9	227.60
05/11/2025	18:21:55.751	9		227.60
			3	227.60
			6	227.60
			9	227.60
05/11/2025	18:20:24.661	10		227.80
			10	227.80
			10	227.80
05/11/2025	18:20:21.104	2		227.85
			2	227.85
			2	227.85
05/11/2025	18:20:16.679	6		227.90
			6	227.90
			3	227.90
			3	227.90
05/11/2025	18:20:14.376	14		227.95
			14	227.95
			14	227.95
05/11/2025	18:20:12.476	35		228.05
			17	228.05
			20	228.05
			18	228.05
			15	228.05
05/11/2025	18:19:31.576	83		228.10
			24	228.10
			59	228.10
			83	228.10
05/11/2025	18:18:19.133	1		228.35
			1	228.35
			1	228.35
05/11/2025	18:17:43.379	9		228.00
			9	228.00
			3	228.00
			6	228.00
05/11/2025	18:17:22.892	25		228.25
			10	228.25
			3	228.25
			12	228.25
			25	228.25
05/11/2025	18:17:16.134	5		228.00
			5	228.00
			5	228.00
05/11/2025	18:16:48.072	50		228.00
			3	228.00
			50	228.00
			27	228.00
			20	228.00
05/11/2025	18:16:31.158	2		228.20
			2	228.20
			2	228.20
05/11/2025	18:15:43.780	13		228.45
			13	228.45
			13	228.45
05/11/2025	18:14:49.662	5		228.45
			5	228.45
			5	228.45
05/11/2025	18:13:39.007	1		228.00
			1	228.00
			1	228.00
05/11/2025	18:12:41.242	20		228.50
			20	228.50
			20	228.50
05/11/2025	18:11:33.936	7		228.60
			7	228.60
			7	228.60
05/11/2025	18:07:59.977	10		228.45
			7	228.45
			3	228.45
			10	228.45
05/11/2025	18:06:52.026	30		228.30
			2	228.30
			3	228.30
			30	228.30
			25	228.30
05/11/2025	18:04:06.870	4		227.75
			4	227.75
			4	227.75
05/11/2025	18:03:36.077	12		227.70
			3	227.70
			9	227.70
			12	227.70
05/11/2025	18:02:27.807	93		227.80
			93	227.80
			25	227.80
			63	227.80
			3	227.80
			2	227.80
05/11/2025	17:57:32.593	34		228.45
			8	228.45
			23	228.45
			3	228.45
			34	228.45
05/11/2025	17:56:02.198	15		227.80
			15	227.80
			15	227.80
05/11/2025	17:55:34.273	1		228.45
			1	228.45
			1	228.45
05/11/2025	17:54:32.823	3		227.85
			3	227.85
			3	227.85
05/11/2025	17:54:05.358	1		228.45
			1	228.45
			1	228.45
05/11/2025	17:52:02.098	20		228.45
			20	228.45
			15	228.45
			3	228.45
			2	228.45
05/11/2025	17:48:54.510	5		227.80
			5	227.80
			5	227.80
05/11/2025	17:48:36.797	1		228.45
			1	228.45
			1	228.45
05/11/2025	17:48:27.431	14		227.80
			14	227.80
			2	227.80
			9	227.80
			3	227.80
05/11/2025	17:48:16.835	10		228.45
			10	228.45
			10	228.45
05/11/2025	17:47:26.401	26		228.45
			26	228.45
			26	228.45
05/11/2025	17:46:30.202	20		228.45
			3	228.45
			17	228.45
			20	228.45
05/11/2025	17:44:03.852	15		228.35
			15	228.35
			15	228.35
05/11/2025	17:44:01.998	20		228.00
			20	228.00
			20	228.00
05/11/2025	17:43:44.215	2		227.70
			2	227.70
			2	227.70
05/11/2025	17:43:35.264	7		227.65
			7	227.65
			3	227.65
			4	227.65
05/11/2025	17:40:43.938	1		228.45
			1	228.45
			1	228.45
05/11/2025	17:40:22.703	11		228.45
			11	228.45
			11	228.45
05/11/2025	17:36:11.484	10		227.50
			10	227.50
			10	227.50
05/11/2025	17:28:24.213	10		227.65
			10	227.65
			10	227.65
05/11/2025	17:28:12.635	10		227.65
			10	227.65
			10	227.65
05/11/2025	17:28:04.422	20		227.60
			20	227.60
			20	227.60
05/11/2025	17:27:10.210	1		227.65
			1	227.65
			1	227.65
05/11/2025	17:26:23.948	1		227.75
			1	227.75
			1	227.75
05/11/2025	17:26:13.270	10		227.70
			10	227.70
			10	227.70
05/11/2025	17:24:17.055	3		227.50
			3	227.50
			3	227.50
05/11/2025	17:21:59.886	10		227.40
			10	227.40
			10	227.40
05/11/2025	17:20:04.738	45		227.50
			45	227.50
			45	227.50
05/11/2025	17:18:42.556	14		227.40
			14	227.40
			14	227.40
05/11/2025	17:18:36.373	300		227.40
			300	227.40
			300	227.40
05/11/2025	17:18:31.781	15		227.45
			15	227.45
			15	227.45
05/11/2025	17:13:17.925	16		227.30
			16	227.30
			16	227.30
05/11/2025	17:12:09.896	8		227.20
			8	227.20
			8	227.20
05/11/2025	17:12:07.208	2		227.25
			2	227.25
			2	227.25
05/11/2025	17:11:48.844	300		227.30
			300	227.30
			300	227.30
05/11/2025	17:11:27.918	10		227.20
			10	227.20
			10	227.20
05/11/2025	17:10:19.835	20		227.20
			20	227.20
			20	227.20
05/11/2025	17:07:18.445	10		227.65
			10	227.65
			10	227.65
05/11/2025	17:05:44.806	2		227.55
			2	227.55
			2	227.55
05/11/2025	17:05:00.215	10		227.35
			10	227.35
			10	227.35
05/11/2025	17:04:35.682	5		227.40
			5	227.40
			5	227.40
05/11/2025	17:03:21.468	8		227.50
			8	227.50
			8	227.50
05/11/2025	17:03:18.277	10		227.55
			10	227.55
			10	227.55
05/11/2025	17:00:26.540	1		227.85
			1	227.85
			1	227.85
05/11/2025	16:57:42.962	2		228.00
			2	228.00
			2	228.00
05/11/2025	16:56:31.816	20		228.15
			20	228.15
			20	228.15
05/11/2025	16:52:58.315	50		228.50
			50	228.50
			50	228.50
05/11/2025	16:52:54.260	1 199		228.50
			3	228.50
			1 199	228.50
			1 196	228.50
05/11/2025	16:52:14.468	200		228.60
			200	228.60
			200	228.60
05/11/2025	16:52:10.383	20		228.60
			20	228.60
			20	228.60
05/11/2025	16:52:10.337	4		228.60
			4	228.60
			4	228.60
05/11/2025	16:50:00.043	6		228.70
			6	228.70
			6	228.70
05/11/2025	16:49:14.447	25		228.85
			25	228.85
			25	228.85
05/11/2025	16:48:09.910	110		228.90
			110	228.90
			110	228.90
05/11/2025	16:47:05.053	1		228.95
			1	228.95
			1	228.95
05/11/2025	16:47:02.000	48		229.00
			48	229.00
			48	229.00
05/11/2025	16:47:01.968	139		229.00
			139	229.00
			139	229.00
05/11/2025	16:47:01.163	180		229.10
			180	229.10
			180	229.10
05/11/2025	16:45:12.313	15		229.20
			15	229.20
			15	229.20
05/11/2025	16:44:17.084	43		229.15
			43	229.15
			43	229.15
05/11/2025	16:43:45.402	10		229.15
			10	229.15
			10	229.15
05/11/2025	16:43:35.829	2		229.10
			2	229.10
			2	229.10
05/11/2025	16:42:24.595	20		229.25
			20	229.25
			20	229.25
05/11/2025	16:41:43.036	50		229.40
			50	229.40
			50	229.40
05/11/2025	16:38:46.113	1		229.35
			1	229.35
			1	229.35
05/11/2025	16:38:18.333	6		229.30
			6	229.30
			6	229.30
05/11/2025	16:36:53.611	1		229.65
			1	229.65
			1	229.65
05/11/2025	16:36:50.247	30		229.60
			30	229.60
			30	229.60
05/11/2025	16:36:41.811	50		229.80
			50	229.80
			50	229.80
05/11/2025	16:36:25.478	100		229.75
			100	229.75
			100	229.75
05/11/2025	16:35:18.853	40		229.75
			40	229.75
			40	229.75
05/11/2025	16:34:31.276	2		229.95
			2	229.95
			2	229.95
05/11/2025	16:34:06.209	30		229.75
			30	229.75
			30	229.75
05/11/2025	16:34:06.135	16		229.75
			16	229.75
			16	229.75
05/11/2025	16:33:57.450	15		229.75
			15	229.75
			15	229.75
05/11/2025	16:33:30.617	7		229.70
			7	229.70
			7	229.70
05/11/2025	16:33:23.880	28		229.50
			15	229.50
			4	229.50
			9	229.50
			28	229.50
05/11/2025	16:32:33.659	300		229.60
			300	229.60
			300	229.60
05/11/2025	16:32:22.598	1		229.55
			1	229.55
			1	229.55
05/11/2025	16:32:20.646	21		229.55
			21	229.55
			21	229.55
05/11/2025	16:31:28.587	5		229.60
			5	229.60
			5	229.60
05/11/2025	16:30:58.392	1		229.45
			1	229.45
			1	229.45
05/11/2025	16:30:37.265	20		229.60
			20	229.60
			20	229.60
05/11/2025	16:30:26.806	35		229.60
			35	229.60
			35	229.60
05/11/2025	16:29:48.068	10		229.60
			10	229.60
			10	229.60
05/11/2025	16:25:53.718	10		229.15
			10	229.15
			10	229.15
05/11/2025	16:25:01.681	48		229.30
			48	229.30
			48	229.30
05/11/2025	16:24:19.845	1		229.15
			1	229.15
			1	229.15
05/11/2025	16:23:43.445	1		228.90
			1	228.90
			1	228.90
05/11/2025	16:23:02.281	10		229.00
			10	229.00
			10	229.00
05/11/2025	16:23:00.286	15		228.85
			10	228.85
			15	228.85
			5	228.85
05/11/2025	16:22:57.080	4		228.85
			4	228.85
			4	228.85
05/11/2025	16:22:05.169	40		228.70
			40	228.70
			25	228.70
			15	228.70
05/11/2025	16:19:28.700	115		228.50
			110	228.50
			115	228.50
			5	228.50
05/11/2025	16:19:16.881	300		228.50
			300	228.50
			300	228.50
05/11/2025	16:19:10.277	20		228.50
			20	228.50
			20	228.50
05/11/2025	16:18:33.977	30		228.25
			30	228.25
			30	228.25
05/11/2025	16:18:30.901	1		228.35
			1	228.35
			1	228.35
05/11/2025	16:17:12.929	17		228.35
			17	228.35
			17	228.35
05/11/2025	16:16:57.958	5		228.35
			5	228.35
			5	228.35
05/11/2025	16:16:18.685	1		228.35
			1	228.35
			1	228.35
05/11/2025	16:16:12.712	7		228.35
			7	228.35
			7	228.35
05/11/2025	16:15:43.693	50		228.30
			50	228.30
			50	228.30
05/11/2025	16:15:32.690	20		228.25
			20	228.25
			20	228.25
05/11/2025	16:15:30.401	10		228.35
			10	228.35
			10	228.35
05/11/2025	16:15:24.372	35		228.25
			35	228.25
			35	228.25
05/11/2025	16:13:10.231	7		228.10
			7	228.10
			7	228.10
05/11/2025	16:11:32.526	200		228.05
			200	228.05
			200	228.05
05/11/2025	16:11:03.727	200		228.05
			200	228.05
			200	228.05
05/11/2025	16:10:48.737	100		228.00
			100	228.00
			100	228.00
05/11/2025	16:10:32.674	3		227.95
			3	227.95
			3	227.95
05/11/2025	16:10:11.871	95		227.80
			95	227.80
			2	227.80
			93	227.80
05/11/2025	16:09:37.040	300		227.95
			300	227.95
			300	227.95
05/11/2025	16:09:21.427	105		228.00
			55	228.00
			50	228.00
			105	228.00
05/11/2025	16:09:13.419	20		227.90
			20	227.90
			20	227.90
05/11/2025	16:08:54.164	9		227.75
			9	227.75
			9	227.75
05/11/2025	16:07:32.859	88		227.80
			88	227.80
			88	227.80
05/11/2025	16:07:14.597	10		227.85
			10	227.85
			10	227.85
05/11/2025	16:06:50.254	25		227.90
			25	227.90
			25	227.90
05/11/2025	16:06:36.045	15		227.90
			15	227.90
			15	227.90
05/11/2025	16:06:22.887	10		227.85
			10	227.85
			10	227.85
05/11/2025	16:02:58.929	2		227.35
			2	227.35
			2	227.35
05/11/2025	16:00:38.975	3		227.20
			3	227.20
			3	227.20
05/11/2025	16:00:03.167	1		227.45
			1	227.45
			1	227.45
05/11/2025	15:58:56.735	1		227.30
			1	227.30
			1	227.30
05/11/2025	15:58:14.229	68		227.25
			68	227.25
			68	227.25
05/11/2025	15:58:14.116	25		227.25
			6	227.25
			25	227.25
			19	227.25
05/11/2025	15:58:14.015	3		227.25
			3	227.25
			3	227.25
05/11/2025	15:58:13.936	5		227.25
			5	227.25
			5	227.25
05/11/2025	15:58:13.878	1		227.25
			1	227.25
			1	227.25
05/11/2025	15:58:11.356	10		227.30
			10	227.30
			10	227.30
05/11/2025	15:57:57.582	16		227.55
			16	227.55
			16	227.55
05/11/2025	15:57:57.520	4		227.55
			4	227.55
			4	227.55
05/11/2025	15:57:57.441	43		227.55
			43	227.55
			2	227.55
			5	227.55
			10	227.55
			6	227.55
			20	227.55
05/11/2025	15:57:57.382	56		227.55
			43	227.55
			13	227.55
			56	227.55
05/11/2025	15:57:57.353	8		227.55
			8	227.55
			8	227.55
05/11/2025	15:57:43.621	12		227.60
			12	227.60
			12	227.60
05/11/2025	15:53:57.782	4		227.25
			4	227.25
			4	227.25
05/11/2025	15:53:45.565	120		227.10
			120	227.10
			120	227.10
05/11/2025	15:53:33.386	1		227.10
			1	227.10
			1	227.10
05/11/2025	15:52:17.251	40		227.10
			40	227.10
			40	227.10
05/11/2025	15:51:07.588	150		227.30
			150	227.30
			150	227.30
05/11/2025	15:49:39.384	16		227.30
			16	227.30
			16	227.30
05/11/2025	15:49:35.804	20		227.30
			20	227.30
			20	227.30
05/11/2025	15:48:53.876	1		227.30
			1	227.30
			1	227.30
05/11/2025	15:48:08.985	3		227.15
			3	227.15
			3	227.15
05/11/2025	15:47:54.794	1		227.10
			1	227.10
			1	227.10
05/11/2025	15:47:32.776	15		227.00
			5	227.00
			15	227.00
			10	227.00
05/11/2025	15:47:12.151	10		226.80
			10	226.80
			10	226.80
05/11/2025	15:46:41.199	66		226.60
			66	226.60
			66	226.60
05/11/2025	15:46:29.875	200		226.55
			200	226.55
			200	226.55
05/11/2025	15:46:26.297	100		226.50
			100	226.50
			100	226.50
05/11/2025	15:45:59.914	100		226.40
			100	226.40
			100	226.40
05/11/2025	15:45:21.731	12		226.25
			12	226.25
			12	226.25
05/11/2025	15:45:13.470	20		226.20
			20	226.20
			20	226.20
05/11/2025	15:44:42.658	30		226.25
			30	226.25
			30	226.25
05/11/2025	15:44:31.660	9		226.25
			9	226.25
			9	226.25
05/11/2025	15:43:20.479	1		226.25
			1	226.25
			1	226.25
05/11/2025	15:42:32.982	3		226.10
			3	226.10
			3	226.10
05/11/2025	15:42:30.470	1		226.05
			1	226.05
			1	226.05
05/11/2025	15:42:12.075	243		226.05
			242	226.05
			20	226.05
			223	226.05
			1	226.05
05/11/2025	15:41:52.000	200		225.90
			200	225.90
			200	225.90
05/11/2025	15:41:41.980	1		225.90
			1	225.90
			1	225.90
05/11/2025	15:41:10.739	3		226.05
			3	226.05
			3	226.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.015 / Ask: 42.11
Volume: 828 125
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice