Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2734
1941
40.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 11:08:49.323 | 10 | 40.555 | |
10 | 40.555 | |||
10 | 40.555 | |||
06/08/2025 | 11:08:28.562 | 2 000 | 40.555 | |
2 000 | 40.555 | |||
2 000 | 40.555 | |||
06/08/2025 | 11:08:24.673 | 3 000 | 40.555 | |
3 000 | 40.555 | |||
3 000 | 40.555 | |||
06/08/2025 | 11:08:24.333 | 50 | 40.54 | |
50 | 40.54 | |||
50 | 40.54 | |||
06/08/2025 | 11:08:18.163 | 85 | 40.545 | |
85 | 40.545 | |||
85 | 40.545 | |||
06/08/2025 | 11:08:00.349 | 10 | 40.535 | |
10 | 40.535 | |||
10 | 40.535 | |||
06/08/2025 | 11:07:46.411 | 15 | 40.52 | |
15 | 40.52 | |||
15 | 40.52 | |||
06/08/2025 | 11:07:41.574 | 310 | 40.495 | |
310 | 40.495 | |||
310 | 40.495 | |||
06/08/2025 | 11:07:39.886 | 500 | 40.495 | |
500 | 40.495 | |||
500 | 40.495 | |||
06/08/2025 | 11:07:34.791 | 60 | 40.475 | |
60 | 40.475 | |||
60 | 40.475 | |||
06/08/2025 | 11:07:26.569 | 20 | 40.46 | |
20 | 40.46 | |||
20 | 40.46 | |||
06/08/2025 | 11:07:10.361 | 3 | 40.475 | |
3 | 40.475 | |||
3 | 40.475 | |||
06/08/2025 | 11:07:04.487 | 30 | 40.415 | |
18 | 40.415 | |||
30 | 40.415 | |||
12 | 40.415 | |||
06/08/2025 | 11:07:04.293 | 101 | 40.44 | |
1 | 40.44 | |||
101 | 40.44 | |||
2 | 40.44 | |||
98 | 40.44 | |||
06/08/2025 | 11:06:47.210 | 38 | 40.445 | |
38 | 40.445 | |||
38 | 40.445 | |||
06/08/2025 | 11:06:40.932 | 3 | 40.45 | |
3 | 40.45 | |||
3 | 40.45 | |||
06/08/2025 | 11:06:40.834 | 20 | 40.47 | |
20 | 40.47 | |||
20 | 40.47 | |||
06/08/2025 | 11:06:15.838 | 50 | 40.485 | |
50 | 40.485 | |||
50 | 40.485 | |||
06/08/2025 | 11:06:12.642 | 10 | 40.515 | |
10 | 40.515 | |||
10 | 40.515 | |||
06/08/2025 | 11:06:07.821 | 400 | 40.515 | |
400 | 40.515 | |||
400 | 40.515 | |||
06/08/2025 | 11:06:02.261 | 500 | 40.50 | |
500 | 40.50 | |||
500 | 40.50 | |||
06/08/2025 | 11:06:00.894 | 25 | 40.505 | |
25 | 40.505 | |||
25 | 40.505 | |||
06/08/2025 | 11:05:39.704 | 150 | 40.515 | |
150 | 40.515 | |||
150 | 40.515 | |||
06/08/2025 | 11:05:27.734 | 270 | 40.48 | |
240 | 40.48 | |||
30 | 40.48 | |||
270 | 40.48 | |||
06/08/2025 | 11:05:26.854 | 3 472 | 40.50 | |
40 | 40.50 | |||
20 | 40.50 | |||
10 | 40.50 | |||
2 558 | 40.50 | |||
3 000 | 40.50 | |||
472 | 40.50 | |||
100 | 40.50 | |||
70 | 40.50 | |||
37 | 40.50 | |||
100 | 40.50 | |||
100 | 40.50 | |||
50 | 40.50 | |||
137 | 40.50 | |||
250 | 40.50 | |||
06/08/2025 | 11:05:26.455 | 3 700 | 40.50 | |
3 000 | 40.50 | |||
3 700 | 40.50 | |||
700 | 40.50 | |||
06/08/2025 | 11:05:25.922 | 3 000 | 40.50 | |
3 000 | 40.50 | |||
3 000 | 40.50 | |||
06/08/2025 | 11:05:25.803 | 700 | 40.50 | |
693 | 40.50 | |||
7 | 40.50 | |||
700 | 40.50 | |||
06/08/2025 | 11:05:12.049 | 3 000 | 40.50 | |
3 000 | 40.50 | |||
1 | 40.50 | |||
2 449 | 40.50 | |||
50 | 40.50 | |||
250 | 40.50 | |||
250 | 40.50 | |||
06/08/2025 | 11:05:07.828 | 335 | 40.515 | |
13 | 40.515 | |||
335 | 40.515 | |||
322 | 40.515 | |||
06/08/2025 | 11:05:07.714 | 153 | 40.55 | |
123 | 40.55 | |||
153 | 40.55 | |||
30 | 40.55 | |||
06/08/2025 | 11:04:59.916 | 18 | 40.565 | |
18 | 40.565 | |||
18 | 40.565 | |||
06/08/2025 | 11:04:59.025 | 700 | 40.565 | |
700 | 40.565 | |||
700 | 40.565 | |||
06/08/2025 | 11:04:54.942 | 10 | 40.575 | |
10 | 40.575 | |||
10 | 40.575 | |||
06/08/2025 | 11:04:52.491 | 5 | 40.575 | |
5 | 40.575 | |||
5 | 40.575 | |||
06/08/2025 | 11:04:46.656 | 124 | 40.575 | |
124 | 40.575 | |||
124 | 40.575 | |||
06/08/2025 | 11:04:45.977 | 10 | 40.595 | |
10 | 40.595 | |||
10 | 40.595 | |||
06/08/2025 | 11:04:42.954 | 2 010 | 40.60 | |
10 | 40.60 | |||
2 000 | 40.60 | |||
2 010 | 40.60 | |||
06/08/2025 | 11:04:40.079 | 100 | 40.605 | |
100 | 40.605 | |||
100 | 40.605 | |||
06/08/2025 | 11:04:14.852 | 25 | 40.645 | |
25 | 40.645 | |||
25 | 40.645 | |||
06/08/2025 | 11:04:03.473 | 4 | 40.715 | |
4 | 40.715 | |||
4 | 40.715 | |||
06/08/2025 | 11:03:47.400 | 10 | 40.695 | |
10 | 40.695 | |||
10 | 40.695 | |||
06/08/2025 | 11:03:46.221 | 125 | 40.68 | |
125 | 40.68 | |||
101 | 40.68 | |||
24 | 40.68 | |||
06/08/2025 | 11:03:35.640 | 350 | 40.67 | |
350 | 40.67 | |||
350 | 40.67 | |||
06/08/2025 | 11:03:35.107 | 60 | 40.695 | |
60 | 40.695 | |||
60 | 40.695 | |||
06/08/2025 | 11:03:26.821 | 1 | 40.695 | |
1 | 40.695 | |||
1 | 40.695 | |||
06/08/2025 | 11:03:13.851 | 12 | 40.62 | |
12 | 40.62 | |||
12 | 40.62 | |||
06/08/2025 | 11:02:59.823 | 3 000 | 40.60 | |
3 000 | 40.60 | |||
3 000 | 40.60 | |||
06/08/2025 | 11:02:57.570 | 360 | 40.58 | |
360 | 40.58 | |||
360 | 40.58 | |||
06/08/2025 | 11:02:57.179 | 500 | 40.58 | |
500 | 40.58 | |||
500 | 40.58 | |||
06/08/2025 | 11:02:54.581 | 500 | 40.58 | |
500 | 40.58 | |||
500 | 40.58 | |||
06/08/2025 | 11:02:47.853 | 30 | 40.57 | |
30 | 40.57 | |||
30 | 40.57 | |||
06/08/2025 | 11:02:44.798 | 10 | 40.575 | |
10 | 40.575 | |||
10 | 40.575 | |||
06/08/2025 | 11:02:43.701 | 100 | 40.575 | |
100 | 40.575 | |||
100 | 40.575 | |||
06/08/2025 | 11:02:35.237 | 31 | 40.55 | |
7 | 40.55 | |||
24 | 40.55 | |||
31 | 40.55 | |||
06/08/2025 | 11:02:28.649 | 100 | 40.565 | |
100 | 40.565 | |||
100 | 40.565 | |||
06/08/2025 | 11:02:23.694 | 250 | 40.585 | |
250 | 40.585 | |||
250 | 40.585 | |||
06/08/2025 | 11:02:19.630 | 2 | 40.57 | |
2 | 40.57 | |||
2 | 40.57 | |||
06/08/2025 | 11:02:17.031 | 10 | 40.565 | |
10 | 40.565 | |||
10 | 40.565 | |||
06/08/2025 | 11:02:12.590 | 493 | 40.565 | |
493 | 40.565 | |||
493 | 40.565 | |||
06/08/2025 | 11:02:09.496 | 700 | 40.56 | |
700 | 40.56 | |||
700 | 40.56 | |||
06/08/2025 | 11:02:09.086 | 25 | 40.58 | |
25 | 40.58 | |||
25 | 40.58 | |||
06/08/2025 | 11:02:04.348 | 631 | 40.59 | |
631 | 40.59 | |||
620 | 40.59 | |||
11 | 40.59 | |||
06/08/2025 | 11:01:55.964 | 750 | 40.605 | |
750 | 40.605 | |||
750 | 40.605 | |||
06/08/2025 | 11:01:51.346 | 200 | 40.605 | |
200 | 40.605 | |||
200 | 40.605 | |||
06/08/2025 | 11:01:47.715 | 26 | 40.615 | |
26 | 40.615 | |||
26 | 40.615 | |||
06/08/2025 | 11:01:38.663 | 240 | 40.605 | |
180 | 40.605 | |||
60 | 40.605 | |||
240 | 40.605 | |||
06/08/2025 | 11:01:33.341 | 15 | 40.595 | |
15 | 40.595 | |||
15 | 40.595 | |||
06/08/2025 | 11:01:26.584 | 17 | 40.615 | |
17 | 40.615 | |||
17 | 40.615 | |||
06/08/2025 | 11:01:26.184 | 35 | 40.615 | |
35 | 40.615 | |||
35 | 40.615 | |||
06/08/2025 | 11:01:23.960 | 995 | 40.60 | |
995 | 40.60 | |||
995 | 40.60 | |||
06/08/2025 | 11:01:23.770 | 100 | 40.595 | |
100 | 40.595 | |||
100 | 40.595 | |||
06/08/2025 | 11:01:10.372 | 200 | 40.655 | |
200 | 40.655 | |||
200 | 40.655 | |||
06/08/2025 | 11:00:52.706 | 110 | 40.64 | |
110 | 40.64 | |||
110 | 40.64 | |||
06/08/2025 | 11:00:50.692 | 20 | 40.665 | |
20 | 40.665 | |||
20 | 40.665 | |||
06/08/2025 | 11:00:49.579 | 73 | 40.655 | |
73 | 40.655 | |||
73 | 40.655 | |||
06/08/2025 | 11:00:47.645 | 5 | 40.655 | |
5 | 40.655 | |||
5 | 40.655 | |||
06/08/2025 | 11:00:41.694 | 10 | 40.655 | |
10 | 40.655 | |||
10 | 40.655 | |||
06/08/2025 | 11:00:22.388 | 8 | 40.695 | |
8 | 40.695 | |||
8 | 40.695 | |||
06/08/2025 | 11:00:21.886 | 18 | 40.695 | |
18 | 40.695 | |||
18 | 40.695 | |||
06/08/2025 | 10:59:59.250 | 30 | 40.685 | |
30 | 40.685 | |||
30 | 40.685 | |||
06/08/2025 | 10:59:50.001 | 20 | 40.715 | |
20 | 40.715 | |||
20 | 40.715 | |||
06/08/2025 | 10:59:30.258 | 24 | 40.70 | |
24 | 40.70 | |||
24 | 40.70 | |||
06/08/2025 | 10:59:26.874 | 50 | 40.70 | |
50 | 40.70 | |||
50 | 40.70 | |||
06/08/2025 | 10:59:26.420 | 100 | 40.70 | |
100 | 40.70 | |||
100 | 40.70 | |||
06/08/2025 | 10:59:23.030 | 500 | 40.69 | |
500 | 40.69 | |||
500 | 40.69 | |||
06/08/2025 | 10:58:54.088 | 25 | 40.695 | |
25 | 40.695 | |||
25 | 40.695 | |||
06/08/2025 | 10:58:45.432 | 700 | 40.695 | |
700 | 40.695 | |||
700 | 40.695 | |||
06/08/2025 | 10:58:39.380 | 40 | 40.675 | |
40 | 40.675 | |||
40 | 40.675 | |||
06/08/2025 | 10:58:36.800 | 45 | 40.685 | |
45 | 40.685 | |||
45 | 40.685 | |||
06/08/2025 | 10:58:31.529 | 2 | 40.685 | |
2 | 40.685 | |||
2 | 40.685 | |||
06/08/2025 | 10:57:12.133 | 14 | 40.655 | |
14 | 40.655 | |||
14 | 40.655 | |||
06/08/2025 | 10:57:10.977 | 100 | 40.655 | |
100 | 40.655 | |||
100 | 40.655 | |||
06/08/2025 | 10:57:09.157 | 15 | 40.665 | |
15 | 40.665 | |||
15 | 40.665 | |||
06/08/2025 | 10:57:07.478 | 1 000 | 40.65 | |
1 000 | 40.65 | |||
1 000 | 40.65 | |||
06/08/2025 | 10:56:43.653 | 50 | 40.68 | |
50 | 40.68 | |||
50 | 40.68 | |||
06/08/2025 | 10:56:38.567 | 400 | 40.68 | |
400 | 40.68 | |||
400 | 40.68 | |||
06/08/2025 | 10:56:26.676 | 94 | 40.65 | |
94 | 40.65 | |||
94 | 40.65 | |||
06/08/2025 | 10:56:03.449 | 14 | 40.675 | |
14 | 40.675 | |||
14 | 40.675 | |||
06/08/2025 | 10:55:45.406 | 50 | 40.675 | |
50 | 40.675 | |||
50 | 40.675 | |||
06/08/2025 | 10:55:32.720 | 4 | 40.675 | |
4 | 40.675 | |||
4 | 40.675 | |||
06/08/2025 | 10:55:23.985 | 12 | 40.68 | |
12 | 40.68 | |||
12 | 40.68 | |||
06/08/2025 | 10:55:09.462 | 120 | 40.70 | |
120 | 40.70 | |||
120 | 40.70 | |||
06/08/2025 | 10:55:01.809 | 500 | 40.695 | |
500 | 40.695 | |||
500 | 40.695 | |||
06/08/2025 | 10:54:28.031 | 10 | 40.655 | |
10 | 40.655 | |||
10 | 40.655 | |||
06/08/2025 | 10:53:49.292 | 3 | 40.655 | |
3 | 40.655 | |||
3 | 40.655 | |||
06/08/2025 | 10:53:48.579 | 70 | 40.665 | |
70 | 40.665 | |||
70 | 40.665 | |||
06/08/2025 | 10:53:30.217 | 133 | 40.655 | |
133 | 40.655 | |||
133 | 40.655 | |||
06/08/2025 | 10:53:27.145 | 100 | 40.68 | |
100 | 40.68 | |||
100 | 40.68 | |||
06/08/2025 | 10:53:26.417 | 512 | 40.70 | |
512 | 40.70 | |||
500 | 40.70 | |||
12 | 40.70 | |||
06/08/2025 | 10:53:26.356 | 100 | 40.72 | |
100 | 40.72 | |||
100 | 40.72 | |||
06/08/2025 | 10:53:22.526 | 8 | 40.735 | |
8 | 40.735 | |||
8 | 40.735 | |||
06/08/2025 | 10:53:21.767 | 25 | 40.735 | |
25 | 40.735 | |||
25 | 40.735 | |||
06/08/2025 | 10:52:58.677 | 25 | 40.76 | |
25 | 40.76 | |||
25 | 40.76 | |||
06/08/2025 | 10:52:57.428 | 1 050 | 40.75 | |
50 | 40.75 | |||
1 050 | 40.75 | |||
1 000 | 40.75 | |||
06/08/2025 | 10:52:57.333 | 10 | 40.76 | |
10 | 40.76 | |||
10 | 40.76 | |||
06/08/2025 | 10:52:57.241 | 20 | 40.79 | |
20 | 40.79 | |||
20 | 40.79 | |||
06/08/2025 | 10:52:54.537 | 50 | 40.795 | |
50 | 40.795 | |||
50 | 40.795 | |||
06/08/2025 | 10:52:39.519 | 20 | 40.795 | |
20 | 40.795 | |||
20 | 40.795 | |||
06/08/2025 | 10:52:31.223 | 100 | 40.795 | |
100 | 40.795 | |||
100 | 40.795 | |||
06/08/2025 | 10:52:24.450 | 16 | 40.77 | |
16 | 40.77 | |||
16 | 40.77 | |||
06/08/2025 | 10:52:19.947 | 16 | 40.775 | |
16 | 40.775 | |||
16 | 40.775 | |||
06/08/2025 | 10:52:16.306 | 25 | 40.775 | |
25 | 40.775 | |||
25 | 40.775 | |||
06/08/2025 | 10:52:02.756 | 400 | 40.81 | |
400 | 40.81 | |||
400 | 40.81 | |||
06/08/2025 | 10:51:56.546 | 48 | 40.81 | |
48 | 40.81 | |||
48 | 40.81 | |||
06/08/2025 | 10:51:50.176 | 111 | 40.80 | |
1 | 40.80 | |||
30 | 40.80 | |||
111 | 40.80 | |||
10 | 40.80 | |||
70 | 40.80 | |||
06/08/2025 | 10:51:48.556 | 120 | 40.82 | |
120 | 40.82 | |||
120 | 40.82 | |||
06/08/2025 | 10:51:38.340 | 10 | 40.82 | |
10 | 40.82 | |||
10 | 40.82 | |||
06/08/2025 | 10:51:34.013 | 28 | 40.83 | |
28 | 40.83 | |||
28 | 40.83 | |||
06/08/2025 | 10:51:27.674 | 2 | 40.85 | |
2 | 40.85 | |||
2 | 40.85 | |||
06/08/2025 | 10:51:26.772 | 15 | 40.85 | |
15 | 40.85 | |||
15 | 40.85 | |||
06/08/2025 | 10:51:26.185 | 8 | 40.85 | |
8 | 40.85 | |||
8 | 40.85 | |||
06/08/2025 | 10:51:21.426 | 10 | 40.85 | |
10 | 40.85 | |||
10 | 40.85 | |||
06/08/2025 | 10:51:13.444 | 122 | 40.85 | |
122 | 40.85 | |||
122 | 40.85 | |||
06/08/2025 | 10:51:12.167 | 1 | 40.85 | |
1 | 40.85 | |||
1 | 40.85 | |||
06/08/2025 | 10:51:11.069 | 10 | 40.85 | |
10 | 40.85 | |||
10 | 40.85 | |||
06/08/2025 | 10:51:06.583 | 3 000 | 40.835 | |
3 000 | 40.835 | |||
3 000 | 40.835 | |||
06/08/2025 | 10:51:01.548 | 3 | 40.89 | |
3 | 40.89 | |||
3 | 40.89 | |||
06/08/2025 | 10:50:48.526 | 3 | 40.85 | |
3 | 40.85 | |||
3 | 40.85 | |||
06/08/2025 | 10:50:41.024 | 7 | 40.835 | |
7 | 40.835 | |||
7 | 40.835 | |||
06/08/2025 | 10:50:32.388 | 29 | 40.875 | |
29 | 40.875 | |||
29 | 40.875 | |||
06/08/2025 | 10:50:21.757 | 23 | 40.82 | |
23 | 40.82 | |||
23 | 40.82 | |||
06/08/2025 | 10:50:15.713 | 7 | 40.84 | |
7 | 40.84 | |||
7 | 40.84 | |||
06/08/2025 | 10:49:59.966 | 150 | 40.84 | |
150 | 40.84 | |||
150 | 40.84 | |||
06/08/2025 | 10:49:51.859 | 50 | 40.84 | |
50 | 40.84 | |||
50 | 40.84 | |||
06/08/2025 | 10:49:44.725 | 3 | 40.84 | |
3 | 40.84 | |||
3 | 40.84 | |||
06/08/2025 | 10:49:18.451 | 25 | 40.85 | |
25 | 40.85 | |||
25 | 40.85 | |||
06/08/2025 | 10:49:08.977 | 105 | 40.835 | |
105 | 40.835 | |||
105 | 40.835 | |||
06/08/2025 | 10:48:53.530 | 20 | 40.855 | |
20 | 40.855 | |||
20 | 40.855 | |||
06/08/2025 | 10:48:42.338 | 123 | 40.82 | |
123 | 40.82 | |||
123 | 40.82 | |||
06/08/2025 | 10:48:38.053 | 20 | 40.835 | |
20 | 40.835 | |||
20 | 40.835 | |||
06/08/2025 | 10:48:35.144 | 500 | 40.825 | |
500 | 40.825 | |||
500 | 40.825 | |||
06/08/2025 | 10:48:34.696 | 25 | 40.835 | |
25 | 40.835 | |||
25 | 40.835 | |||
06/08/2025 | 10:48:34.254 | 10 | 40.835 | |
10 | 40.835 | |||
10 | 40.835 | |||
06/08/2025 | 10:48:17.288 | 4 | 40.88 | |
4 | 40.88 | |||
4 | 40.88 | |||
06/08/2025 | 10:48:04.196 | 40 | 40.875 | |
40 | 40.875 | |||
40 | 40.875 | |||
06/08/2025 | 10:48:02.506 | 86 | 40.875 | |
86 | 40.875 | |||
86 | 40.875 | |||
06/08/2025 | 10:47:48.504 | 3 | 40.855 | |
3 | 40.855 | |||
3 | 40.855 | |||
06/08/2025 | 10:47:46.139 | 2 | 40.87 | |
2 | 40.87 | |||
2 | 40.87 | |||
06/08/2025 | 10:47:39.309 | 10 | 40.87 | |
10 | 40.87 | |||
10 | 40.87 | |||
06/08/2025 | 10:47:37.668 | 122 | 40.87 | |
122 | 40.87 | |||
122 | 40.87 | |||
06/08/2025 | 10:47:31.834 | 9 | 40.87 | |
9 | 40.87 | |||
9 | 40.87 | |||
06/08/2025 | 10:47:30.971 | 26 | 40.87 | |
26 | 40.87 | |||
26 | 40.87 | |||
06/08/2025 | 10:47:30.898 | 4 | 40.87 | |
4 | 40.87 | |||
4 | 40.87 | |||
06/08/2025 | 10:47:18.511 | 25 | 40.87 | |
25 | 40.87 | |||
25 | 40.87 | |||
06/08/2025 | 10:47:11.489 | 45 | 40.87 | |
45 | 40.87 | |||
45 | 40.87 | |||
06/08/2025 | 10:47:02.008 | 200 | 40.895 | |
200 | 40.895 | |||
200 | 40.895 | |||
06/08/2025 | 10:46:54.005 | 20 | 40.89 | |
20 | 40.89 | |||
20 | 40.89 | |||
06/08/2025 | 10:46:52.437 | 55 | 40.89 | |
55 | 40.89 | |||
55 | 40.89 | |||
06/08/2025 | 10:46:41.725 | 26 | 40.905 | |
26 | 40.905 | |||
26 | 40.905 | |||
06/08/2025 | 10:46:30.956 | 13 | 40.955 | |
13 | 40.955 | |||
13 | 40.955 | |||
06/08/2025 | 10:46:14.522 | 100 | 40.995 | |
100 | 40.995 | |||
100 | 40.995 | |||
06/08/2025 | 10:46:13.880 | 2 | 40.97 | |
2 | 40.97 | |||
2 | 40.97 | |||
06/08/2025 | 10:46:01.821 | 5 | 40.975 | |
5 | 40.975 | |||
5 | 40.975 | |||
06/08/2025 | 10:46:01.231 | 30 | 40.955 | |
30 | 40.955 | |||
30 | 40.955 | |||
06/08/2025 | 10:45:55.638 | 110 | 40.95 | |
110 | 40.95 | |||
110 | 40.95 | |||
06/08/2025 | 10:45:55.228 | 505 | 40.95 | |
5 | 40.95 | |||
501 | 40.95 | |||
4 | 40.95 | |||
500 | 40.95 | |||
06/08/2025 | 10:45:49.505 | 500 | 40.95 | |
500 | 40.95 | |||
500 | 40.95 | |||
06/08/2025 | 10:45:49.375 | 10 | 40.96 | |
10 | 40.96 | |||
10 | 40.96 | |||
06/08/2025 | 10:45:48.571 | 43 | 40.96 | |
43 | 40.96 | |||
43 | 40.96 | |||
06/08/2025 | 10:45:48.469 | 4 | 40.96 | |
4 | 40.96 | |||
4 | 40.96 | |||
06/08/2025 | 10:45:33.951 | 500 | 40.945 | |
500 | 40.945 | |||
500 | 40.945 | |||
06/08/2025 | 10:45:30.814 | 4 | 40.96 | |
4 | 40.96 | |||
4 | 40.96 | |||
06/08/2025 | 10:45:30.224 | 1 | 40.96 | |
1 | 40.96 | |||
1 | 40.96 | |||
06/08/2025 | 10:45:29.929 | 4 | 40.96 | |
4 | 40.96 | |||
4 | 40.96 | |||
06/08/2025 | 10:45:29.857 | 20 | 40.96 | |
20 | 40.96 | |||
20 | 40.96 | |||
06/08/2025 | 10:45:25.792 | 2 | 40.96 | |
2 | 40.96 | |||
2 | 40.96 | |||
06/08/2025 | 10:45:11.704 | 49 | 40.93 | |
49 | 40.93 | |||
49 | 40.93 | |||
06/08/2025 | 10:44:58.422 | 1 | 40.95 | |
1 | 40.95 | |||
1 | 40.95 | |||
06/08/2025 | 10:44:42.466 | 50 | 40.91 | |
50 | 40.91 | |||
50 | 40.91 | |||
06/08/2025 | 10:44:28.787 | 10 | 40.875 | |
10 | 40.875 | |||
10 | 40.875 | |||
06/08/2025 | 10:44:25.641 | 11 | 40.85 | |
11 | 40.85 | |||
11 | 40.85 | |||
06/08/2025 | 10:44:22.335 | 5 | 40.86 | |
5 | 40.86 | |||
5 | 40.86 | |||
06/08/2025 | 10:44:09.831 | 30 | 40.895 | |
30 | 40.895 | |||
30 | 40.895 | |||
06/08/2025 | 10:44:04.416 | 4 | 40.90 | |
4 | 40.90 | |||
4 | 40.90 | |||
06/08/2025 | 10:43:45.956 | 3 | 40.93 | |
3 | 40.93 | |||
3 | 40.93 | |||
06/08/2025 | 10:43:45.003 | 4 | 40.93 | |
4 | 40.93 | |||
4 | 40.93 | |||
06/08/2025 | 10:43:43.401 | 5 | 40.93 | |
5 | 40.93 | |||
5 | 40.93 | |||
06/08/2025 | 10:43:35.761 | 303 | 40.92 | |
303 | 40.92 | |||
303 | 40.92 | |||
06/08/2025 | 10:43:18.086 | 8 | 40.935 | |
8 | 40.935 | |||
8 | 40.935 | |||
06/08/2025 | 10:43:14.158 | 3 | 40.915 | |
3 | 40.915 | |||
3 | 40.915 | |||
06/08/2025 | 10:43:10.535 | 2 | 40.89 | |
2 | 40.89 | |||
2 | 40.89 | |||
06/08/2025 | 10:43:07.209 | 3 | 40.85 | |
3 | 40.85 | |||
3 | 40.85 | |||
06/08/2025 | 10:42:38.667 | 30 | 40.86 | |
30 | 40.86 | |||
30 | 40.86 | |||
06/08/2025 | 10:42:36.584 | 16 | 40.86 | |
16 | 40.86 | |||
16 | 40.86 | |||
06/08/2025 | 10:42:31.732 | 50 | 40.86 | |
50 | 40.86 | |||
50 | 40.86 | |||
06/08/2025 | 10:42:29.937 | 35 | 40.85 | |
35 | 40.85 | |||
35 | 40.85 | |||
06/08/2025 | 10:42:20.671 | 50 | 40.855 | |
50 | 40.855 | |||
50 | 40.855 | |||
06/08/2025 | 10:41:48.312 | 3 | 40.85 | |
3 | 40.85 | |||
3 | 40.85 | |||
06/08/2025 | 10:41:32.454 | 150 | 40.86 | |
150 | 40.86 | |||
150 | 40.86 | |||
06/08/2025 | 10:41:28.891 | 60 | 40.835 | |
60 | 40.835 | |||
60 | 40.835 | |||
06/08/2025 | 10:41:25.666 | 3 | 40.86 | |
3 | 40.86 | |||
3 | 40.86 | |||
06/08/2025 | 10:41:13.187 | 3 | 40.85 | |
3 | 40.85 | |||
3 | 40.85 | |||
06/08/2025 | 10:41:06.713 | 10 | 40.855 | |
10 | 40.855 | |||
10 | 40.855 | |||
06/08/2025 | 10:41:05.137 | 49 | 40.855 | |
49 | 40.855 | |||
49 | 40.855 | |||
06/08/2025 | 10:41:01.330 | 400 | 40.855 | |
400 | 40.855 | |||
400 | 40.855 | |||
06/08/2025 | 10:40:44.660 | 20 | 40.87 | |
20 | 40.87 | |||
20 | 40.87 | |||
06/08/2025 | 10:40:41.127 | 50 | 40.87 | |
50 | 40.87 | |||
50 | 40.87 | |||
06/08/2025 | 10:40:38.588 | 23 | 40.89 | |
23 | 40.89 | |||
23 | 40.89 | |||
06/08/2025 | 10:40:36.352 | 24 | 40.89 | |
24 | 40.89 | |||
24 | 40.89 | |||
06/08/2025 | 10:40:33.232 | 6 | 40.89 | |
6 | 40.89 | |||
6 | 40.89 | |||
06/08/2025 | 10:40:18.130 | 30 | 40.89 | |
30 | 40.89 | |||
30 | 40.89 | |||
06/08/2025 | 10:40:09.903 | 45 | 40.89 | |
45 | 40.89 | |||
45 | 40.89 | |||
06/08/2025 | 10:40:05.067 | 10 | 40.855 | |
10 | 40.855 | |||
10 | 40.855 | |||
06/08/2025 | 10:40:03.346 | 50 | 40.835 | |
50 | 40.835 | |||
50 | 40.835 | |||
06/08/2025 | 10:39:57.881 | 120 | 40.855 | |
120 | 40.855 | |||
120 | 40.855 | |||
06/08/2025 | 10:39:54.358 | 110 | 40.855 | |
110 | 40.855 | |||
110 | 40.855 | |||
06/08/2025 | 10:39:45.520 | 13 | 40.875 | |
13 | 40.875 | |||
13 | 40.875 | |||
06/08/2025 | 10:39:45.378 | 50 | 40.875 | |
50 | 40.875 | |||
50 | 40.875 | |||
06/08/2025 | 10:39:30.829 | 7 | 40.85 | |
7 | 40.85 | |||
7 | 40.85 | |||
06/08/2025 | 10:39:25.884 | 30 | 40.855 | |
30 | 40.855 | |||
30 | 40.855 | |||
06/08/2025 | 10:39:23.904 | 50 | 40.855 | |
5 | 40.855 | |||
50 | 40.855 | |||
45 | 40.855 | |||
06/08/2025 | 10:39:12.332 | 300 | 40.89 | |
300 | 40.89 | |||
300 | 40.89 | |||
06/08/2025 | 10:38:51.905 | 12 | 40.89 | |
12 | 40.89 | |||
12 | 40.89 | |||
06/08/2025 | 10:38:44.148 | 72 | 40.90 | |
72 | 40.90 | |||
72 | 40.90 | |||
06/08/2025 | 10:38:39.294 | 100 | 40.915 | |
100 | 40.915 | |||
100 | 40.915 | |||
06/08/2025 | 10:38:35.227 | 98 | 40.94 | |
98 | 40.94 | |||
98 | 40.94 | |||
06/08/2025 | 10:38:22.959 | 80 | 40.955 | |
80 | 40.955 | |||
80 | 40.955 | |||
06/08/2025 | 10:38:20.700 | 40 | 40.955 | |
40 | 40.955 | |||
40 | 40.955 | |||
06/08/2025 | 10:38:17.309 | 400 | 40.955 | |
400 | 40.955 | |||
400 | 40.955 | |||
06/08/2025 | 10:38:00.282 | 25 | 40.955 | |
25 | 40.955 | |||
25 | 40.955 | |||
06/08/2025 | 10:37:19.541 | 2 | 40.975 | |
2 | 40.975 | |||
2 | 40.975 | |||
06/08/2025 | 10:37:12.828 | 5 | 40.995 | |
5 | 40.995 | |||
5 | 40.995 | |||
06/08/2025 | 10:36:59.610 | 200 | 40.945 | |
200 | 40.945 | |||
200 | 40.945 | |||
06/08/2025 | 10:36:44.071 | 20 | 40.97 | |
20 | 40.97 | |||
20 | 40.97 | |||
06/08/2025 | 10:35:58.905 | 73 | 40.935 | |
73 | 40.935 | |||
73 | 40.935 | |||
06/08/2025 | 10:35:58.700 | 2 | 40.935 | |
2 | 40.935 | |||
2 | 40.935 | |||
06/08/2025 | 10:35:54.831 | 25 | 40.935 | |
25 | 40.935 | |||
25 | 40.935 | |||
06/08/2025 | 10:35:52.537 | 150 | 40.935 | |
150 | 40.935 | |||
150 | 40.935 | |||
06/08/2025 | 10:35:44.463 | 150 | 40.95 | |
150 | 40.95 | |||
150 | 40.95 | |||
06/08/2025 | 10:35:39.098 | 50 | 40.96 | |
50 | 40.96 | |||
50 | 40.96 | |||
06/08/2025 | 10:35:31.836 | 8 | 40.975 | |
8 | 40.975 | |||
8 | 40.975 | |||
06/08/2025 | 10:35:29.165 | 100 | 40.975 | |
100 | 40.975 | |||
100 | 40.975 | |||
06/08/2025 | 10:35:28.870 | 150 | 41.00 | |
150 | 41.00 | |||
150 | 41.00 | |||
06/08/2025 | 10:35:20.352 | 13 | 40.975 | |
13 | 40.975 | |||
13 | 40.975 | |||
06/08/2025 | 10:35:19.048 | 3 | 40.97 | |
3 | 40.97 | |||
3 | 40.97 | |||
06/08/2025 | 10:35:08.643 | 250 | 40.935 | |
250 | 40.935 | |||
250 | 40.935 | |||
06/08/2025 | 10:34:58.795 | 12 | 40.94 | |
12 | 40.94 | |||
12 | 40.94 | |||
06/08/2025 | 10:34:55.449 | 45 | 40.93 | |
45 | 40.93 | |||
45 | 40.93 | |||
06/08/2025 | 10:34:55.319 | 230 | 40.95 | |
230 | 40.95 | |||
230 | 40.95 | |||
06/08/2025 | 10:34:52.896 | 40 | 40.97 | |
40 | 40.97 | |||
40 | 40.97 | |||
06/08/2025 | 10:34:47.962 | 1 | 40.995 | |
1 | 40.995 | |||
1 | 40.995 | |||
06/08/2025 | 10:34:42.172 | 4 | 40.98 | |
4 | 40.98 | |||
4 | 40.98 | |||
06/08/2025 | 10:34:35.422 | 150 | 40.98 | |
150 | 40.98 | |||
150 | 40.98 | |||
06/08/2025 | 10:34:22.124 | 350 | 41.00 | |
350 | 41.00 | |||
350 | 41.00 | |||
06/08/2025 | 10:34:10.702 | 35 | 41.015 | |
35 | 41.015 | |||
35 | 41.015 | |||
06/08/2025 | 10:34:00.105 | 100 | 41.035 | |
100 | 41.035 | |||
100 | 41.035 | |||
06/08/2025 | 10:33:58.979 | 34 | 41.035 | |
34 | 41.035 | |||
34 | 41.035 | |||
06/08/2025 | 10:33:46.566 | 10 | 41.035 | |
10 | 41.035 | |||
10 | 41.035 | |||
06/08/2025 | 10:33:17.913 | 24 | 40.99 | |
24 | 40.99 | |||
24 | 40.99 | |||
06/08/2025 | 10:33:04.444 | 196 | 41.00 | |
196 | 41.00 | |||
196 | 41.00 | |||
06/08/2025 | 10:32:58.250 | 11 | 40.995 | |
11 | 40.995 | |||
11 | 40.995 | |||
06/08/2025 | 10:32:48.159 | 20 | 40.995 | |
20 | 40.995 | |||
20 | 40.995 | |||
06/08/2025 | 10:32:41.633 | 1 | 40.995 | |
1 | 40.995 | |||
1 | 40.995 | |||
06/08/2025 | 10:32:39.391 | 10 | 40.995 | |
10 | 40.995 | |||
10 | 40.995 | |||
06/08/2025 | 10:32:32.077 | 25 | 40.975 | |
25 | 40.975 | |||
25 | 40.975 | |||
06/08/2025 | 10:32:31.871 | 3 | 40.975 | |
3 | 40.975 | |||
3 | 40.975 | |||
06/08/2025 | 10:32:15.949 | 10 | 40.98 | |
10 | 40.98 | |||
10 | 40.98 | |||
06/08/2025 | 10:32:13.976 | 80 | 40.98 | |
80 | 40.98 | |||
80 | 40.98 | |||
06/08/2025 | 10:32:12.410 | 5 | 40.965 | |
5 | 40.965 | |||
5 | 40.965 | |||
06/08/2025 | 10:32:06.295 | 500 | 40.955 | |
500 | 40.955 | |||
500 | 40.955 | |||
06/08/2025 | 10:32:05.607 | 1 | 40.97 | |
1 | 40.97 | |||
1 | 40.97 | |||
06/08/2025 | 10:32:05.011 | 488 | 40.97 | |
488 | 40.97 | |||
488 | 40.97 | |||
06/08/2025 | 10:32:04.375 | 100 | 40.98 | |
100 | 40.98 | |||
100 | 40.98 | |||
06/08/2025 | 10:31:59.859 | 13 | 40.95 | |
13 | 40.95 | |||
13 | 40.95 | |||
06/08/2025 | 10:31:53.274 | 266 | 41.01 | |
266 | 41.01 | |||
266 | 41.01 | |||
06/08/2025 | 10:31:48.498 | 4 | 40.99 | |
4 | 40.99 | |||
4 | 40.99 | |||
06/08/2025 | 10:31:45.178 | 2 | 40.995 | |
2 | 40.995 | |||
2 | 40.995 | |||
06/08/2025 | 10:31:40.450 | 1 | 40.995 | |
1 | 40.995 | |||
1 | 40.995 | |||
06/08/2025 | 10:31:38.899 | 100 | 40.975 | |
100 | 40.975 | |||
100 | 40.975 | |||
06/08/2025 | 10:31:37.640 | 330 | 40.95 | |
330 | 40.95 | |||
330 | 40.95 | |||
06/08/2025 | 10:31:32.043 | 250 | 40.975 | |
250 | 40.975 | |||
250 | 40.975 | |||
06/08/2025 | 10:31:28.552 | 30 | 40.975 | |
30 | 40.975 | |||
30 | 40.975 | |||
06/08/2025 | 10:31:23.245 | 25 | 40.975 | |
25 | 40.975 | |||
25 | 40.975 | |||
06/08/2025 | 10:31:17.234 | 25 | 40.97 | |
25 | 40.97 | |||
25 | 40.97 | |||
06/08/2025 | 10:30:52.585 | 12 | 40.915 | |
12 | 40.915 | |||
12 | 40.915 | |||
06/08/2025 | 10:30:51.947 | 1 | 40.92 | |
1 | 40.92 | |||
1 | 40.92 | |||
06/08/2025 | 10:30:25.293 | 10 | 40.895 | |
10 | 40.895 | |||
10 | 40.895 | |||
06/08/2025 | 10:30:19.082 | 20 | 40.94 | |
20 | 40.94 | |||
20 | 40.94 | |||
06/08/2025 | 10:30:15.338 | 80 | 40.95 | |
80 | 40.95 | |||
80 | 40.95 | |||
06/08/2025 | 10:30:08.687 | 2 | 40.94 | |
2 | 40.94 | |||
2 | 40.94 | |||
06/08/2025 | 10:29:52.456 | 3 000 | 40.915 | |
3 000 | 40.915 | |||
3 000 | 40.915 | |||
06/08/2025 | 10:29:37.763 | 5 | 40.955 | |
5 | 40.955 | |||
5 | 40.955 | |||
06/08/2025 | 10:29:35.440 | 25 | 40.94 | |
25 | 40.94 | |||
25 | 40.94 | |||
06/08/2025 | 10:29:34.547 | 73 | 40.955 | |
73 | 40.955 | |||
73 | 40.955 | |||
06/08/2025 | 10:29:25.622 | 25 | 40.92 | |
25 | 40.92 | |||
25 | 40.92 | |||
06/08/2025 | 10:29:20.104 | 2 | 40.90 | |
2 | 40.90 | |||
2 | 40.90 | |||
06/08/2025 | 10:29:20.005 | 250 | 40.95 | |
200 | 40.95 | |||
250 | 40.95 | |||
50 | 40.95 | |||
06/08/2025 | 10:28:56.057 | 66 | 41.005 | |
66 | 41.005 | |||
66 | 41.005 | |||
06/08/2025 | 10:28:55.671 | 500 | 41.00 | |
500 | 41.00 | |||
500 | 41.00 | |||
06/08/2025 | 10:28:51.466 | 3 | 40.995 | |
3 | 40.995 | |||
3 | 40.995 | |||
06/08/2025 | 10:28:48.524 | 100 | 40.995 | |
100 | 40.995 | |||
100 | 40.995 | |||
06/08/2025 | 10:28:45.380 | 98 | 40.995 | |
98 | 40.995 | |||
98 | 40.995 | |||
06/08/2025 | 10:28:32.532 | 500 | 41.00 | |
500 | 41.00 | |||
500 | 41.00 | |||
06/08/2025 | 10:28:27.709 | 35 | 41.015 | |
35 | 41.015 | |||
35 | 41.015 | |||
06/08/2025 | 10:28:18.318 | 6 | 41.02 | |
6 | 41.02 | |||
6 | 41.02 | |||
06/08/2025 | 10:27:55.531 | 45 | 40.955 | |
45 | 40.955 | |||
45 | 40.955 | |||
06/08/2025 | 10:27:54.517 | 25 | 40.955 | |
25 | 40.955 | |||
25 | 40.955 | |||
06/08/2025 | 10:27:34.940 | 20 | 40.955 | |
20 | 40.955 | |||
20 | 40.955 | |||
06/08/2025 | 10:27:25.065 | 350 | 40.97 | |
350 | 40.97 | |||
350 | 40.97 | |||
06/08/2025 | 10:27:17.895 | 49 | 40.97 | |
49 | 40.97 | |||
49 | 40.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 11:09:06
Last Update:
06/08/2025 @ 11:09:06