Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
840
490
110.3449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 09:14:33.729 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:33.221 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:33.120 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:32.312 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:32.209 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:32.020 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:26.477 | 12 | 110.3051 | |
| 12 | 110.3051 | |||
| 12 | 110.3051 | |||
| 18/12/2025 | 09:14:21.245 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:14:14.903 | 1 | 110.3051 | |
| 1 | 110.3051 | |||
| 1 | 110.3051 | |||
| 18/12/2025 | 09:14:11.583 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 09:14:10.775 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 09:14:10.575 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:14:10.272 | 10 | 110.3499 | |
| 10 | 110.3499 | |||
| 10 | 110.3499 | |||
| 18/12/2025 | 09:14:09.395 | 2 | 110.3599 | |
| 1 | 110.3599 | |||
| 2 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:14:09.267 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:14:08.365 | 3 | 110.3599 | |
| 3 | 110.3599 | |||
| 3 | 110.3599 | |||
| 18/12/2025 | 09:14:08.059 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:14:07.657 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:14:07.558 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:14:06.654 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:14:06.554 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:14:06.151 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:14:05.346 | 3 | 110.3599 | |
| 3 | 110.3599 | |||
| 3 | 110.3599 | |||
| 18/12/2025 | 09:14:04.910 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:14:04.846 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 09:14:04.642 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:14:04.342 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 | |||
| 18/12/2025 | 09:14:04.241 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:14:03.847 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 09:14:03.751 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:14:02.945 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:14:02.830 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:13:56.802 | 6 | 110.3051 | |
| 6 | 110.3051 | |||
| 6 | 110.3051 | |||
| 18/12/2025 | 09:13:55.995 | 4 | 110.3051 | |
| 4 | 110.3051 | |||
| 4 | 110.3051 | |||
| 18/12/2025 | 09:13:40.488 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:39.785 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:37.650 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 18/12/2025 | 09:13:37.570 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:37.474 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:36.568 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:35.973 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:35.668 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:35.478 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:34.865 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:34.155 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:33.854 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 18/12/2025 | 09:13:33.457 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 18/12/2025 | 09:13:33.352 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:13:26.615 | 11 | 110.3101 | |
| 11 | 110.3101 | |||
| 11 | 110.3101 | |||
| 18/12/2025 | 09:13:09.090 | 4 | 110.3299 | |
| 4 | 110.3299 | |||
| 4 | 110.3299 | |||
| 18/12/2025 | 09:13:08.992 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 18/12/2025 | 09:13:08.588 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:07.762 | 3 | 110.3299 | |
| 3 | 110.3299 | |||
| 3 | 110.3299 | |||
| 18/12/2025 | 09:13:07.683 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:07.482 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:06.977 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:13:06.876 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:13:06.779 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:13:06.483 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:13:06.241 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:06.184 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:06.082 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:05.777 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:13:05.374 | 2 | 110.3199 | |
| 2 | 110.3199 | |||
| 2 | 110.3199 | |||
| 18/12/2025 | 09:13:04.969 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:13:04.767 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:13:04.467 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:13:03.974 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:13:02.750 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:12:58.119 | 5 | 110.3299 | |
| 5 | 110.3299 | |||
| 5 | 110.3299 | |||
| 18/12/2025 | 09:12:56.812 | 13 | 110.3001 | |
| 13 | 110.3001 | |||
| 13 | 110.3001 | |||
| 18/12/2025 | 09:12:44.432 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:44.337 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:44.239 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:43.934 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:43.431 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:43.327 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:43.127 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:42.722 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:42.530 | 5 | 110.3249 | |
| 5 | 110.3249 | |||
| 5 | 110.3249 | |||
| 18/12/2025 | 09:12:42.240 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:42.191 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:42.120 | 3 | 110.3249 | |
| 3 | 110.3249 | |||
| 3 | 110.3249 | |||
| 18/12/2025 | 09:12:42.019 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:41.312 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:40.612 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:12:38.391 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:12:37.205 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 18/12/2025 | 09:12:36.279 | 9 | 110.2905 | |
| 9 | 110.2905 | |||
| 9 | 110.2905 | |||
| 18/12/2025 | 09:12:30.945 | 3 | 110.3299 | |
| 3 | 110.3299 | |||
| 3 | 110.3299 | |||
| 18/12/2025 | 09:12:27.123 | 6 | 110.3001 | |
| 6 | 110.3001 | |||
| 6 | 110.3001 | |||
| 18/12/2025 | 09:12:08.295 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:12:07.185 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 18/12/2025 | 09:12:05.781 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:12:04.684 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:12:04.474 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:12:04.273 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:12:03.893 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:12:03.266 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:11:26.643 | 9 | 110.3151 | |
| 9 | 110.3151 | |||
| 9 | 110.3151 | |||
| 18/12/2025 | 09:11:10.734 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:11:10.230 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:11:09.828 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:11:09.326 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:08.922 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:08.724 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:08.524 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:08.251 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:11:08.021 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:11:07.096 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:07.012 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:06.512 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:11:06.310 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:10:56.955 | 11 | 110.2951 | |
| 11 | 110.2951 | |||
| 11 | 110.2951 | |||
| 18/12/2025 | 09:10:41.052 | 4 | 110.3299 | |
| 4 | 110.3299 | |||
| 4 | 110.3299 | |||
| 18/12/2025 | 09:10:39.542 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:39.032 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:38.031 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:37.926 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:37.627 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:37.023 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:10:36.822 | 3 | 110.3299 | |
| 3 | 110.3299 | |||
| 3 | 110.3299 | |||
| 18/12/2025 | 09:10:36.519 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:10:35.712 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:10:34.508 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:10:34.405 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:10:34.312 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:10:26.767 | 13 | 110.2951 | |
| 13 | 110.2951 | |||
| 13 | 110.2951 | |||
| 18/12/2025 | 09:10:21.936 | 7 | 110.3051 | |
| 7 | 110.3051 | |||
| 7 | 110.3051 | |||
| 18/12/2025 | 09:10:08.186 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:08.146 | 3 | 110.3349 | |
| 3 | 110.3349 | |||
| 3 | 110.3349 | |||
| 18/12/2025 | 09:10:08.045 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:07.743 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:06.536 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:06.137 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:05.959 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:05.839 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:05.640 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:05.429 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:04.834 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:04.342 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:10:04.234 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:10:03.422 | 3 | 110.3399 | |
| 3 | 110.3399 | |||
| 3 | 110.3399 | |||
| 18/12/2025 | 09:10:03.022 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:57.792 | 11 | 110.3001 | |
| 11 | 110.3001 | |||
| 11 | 110.3001 | |||
| 18/12/2025 | 09:09:42.596 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:42.395 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:42.296 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:41.592 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:41.490 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:41.294 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:40.186 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:40.087 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:39.286 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:39.186 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:37.668 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:36.871 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:36.561 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:34.948 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:09:27.903 | 9 | 110.3201 | |
| 9 | 110.3201 | |||
| 9 | 110.3201 | |||
| 18/12/2025 | 09:09:21.566 | 9 | 110.3201 | |
| 9 | 110.3201 | |||
| 9 | 110.3201 | |||
| 18/12/2025 | 09:09:19.050 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 18/12/2025 | 09:09:11.095 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:10.994 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:08.787 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:08.683 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:07.979 | 2 | 110.3399 | |
| 2 | 110.3399 | |||
| 2 | 110.3399 | |||
| 18/12/2025 | 09:09:07.286 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:09:06.977 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:09:06.470 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:09:06.271 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:09:03.785 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:09:03.558 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:08:57.517 | 16 | 110.3051 | |
| 16 | 110.3051 | |||
| 16 | 110.3051 | |||
| 18/12/2025 | 09:08:49.578 | 10 | 110.3299 | |
| 10 | 110.3299 | |||
| 10 | 110.3299 | |||
| 18/12/2025 | 09:08:40.521 | 2 | 110.3399 | |
| 2 | 110.3399 | |||
| 2 | 110.3399 | |||
| 18/12/2025 | 09:08:38.904 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:08:38.605 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:08:37.999 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:08:37.097 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:36.693 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:36.593 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:35.387 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:35.017 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:34.961 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:34.888 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:34.782 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:34.178 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:33.573 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:32.944 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:32.880 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:32.774 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:08:28.450 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:08:28.044 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:08:05.679 | 7 | 110.3499 | |
| 7 | 110.3499 | |||
| 7 | 110.3499 | |||
| 18/12/2025 | 09:07:58.039 | 13 | 110.3201 | |
| 13 | 110.3201 | |||
| 13 | 110.3201 | |||
| 18/12/2025 | 09:07:38.510 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:07:38.104 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:07:38.006 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:07:37.907 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:07:37.607 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:07:36.446 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:36.402 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:35.888 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:35.798 | 54 | 110.3599 | |
| 54 | 110.3599 | |||
| 54 | 110.3599 | |||
| 18/12/2025 | 09:07:35.596 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:35.396 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:34.891 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:34.697 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:33.557 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:33.484 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:33.083 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:32.688 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:07:27.455 | 14 | 110.3351 | |
| 14 | 110.3351 | |||
| 14 | 110.3351 | |||
| 18/12/2025 | 09:07:22.616 | 3 | 110.3599 | |
| 3 | 110.3599 | |||
| 3 | 110.3599 | |||
| 18/12/2025 | 09:07:09.333 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:08.827 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:08.527 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:07.823 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:07.318 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:06.917 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:06.819 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:06.209 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:06.022 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:05.814 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:05.205 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:05.004 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:04.810 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:07:03.913 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:07:03.211 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:57.960 | 7 | 110.3201 | |
| 7 | 110.3201 | |||
| 7 | 110.3201 | |||
| 18/12/2025 | 09:06:53.532 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:06:37.125 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:36.625 | 19 | 110.3549 | |
| 19 | 110.3549 | |||
| 19 | 110.3549 | |||
| 18/12/2025 | 09:06:36.420 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:35.616 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:35.515 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:34.416 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:33.406 | 46 | 110.3549 | |
| 46 | 110.3549 | |||
| 46 | 110.3549 | |||
| 18/12/2025 | 09:06:29.712 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:06:28.810 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 18/12/2025 | 09:06:26.973 | 22 | 110.3201 | |
| 22 | 110.3201 | |||
| 22 | 110.3201 | |||
| 18/12/2025 | 09:06:16.199 | 5 | 110.3349 | |
| 5 | 110.3349 | |||
| 5 | 110.3349 | |||
| 18/12/2025 | 09:06:14.741 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:06:14.638 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:06:14.590 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:06:14.397 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 18/12/2025 | 09:06:12.672 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:06:12.577 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:06:10.975 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:06:10.650 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:06:10.570 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:06:09.162 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 18/12/2025 | 09:06:06.262 | 234 | 110.2751 | |
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 234 | 110.2751 | |||
| 1 | 110.2751 | |||
| 10 | 110.2751 | |||
| 210 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 1 | 110.2751 | |||
| 18/12/2025 | 09:05:36.260 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 18/12/2025 | 09:05:32.226 | 4 | 110.2949 | |
| 4 | 110.2949 | |||
| 4 | 110.2949 | |||
| 18/12/2025 | 09:05:30.190 | 656 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 10 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 3 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 4 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 577 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 58 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 5 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 4 | 110.2949 | |||
| 1 | 110.2949 | |||
| 14 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 180 | 110.2949 | |||
| 2 | 110.2949 | |||
| 5 | 110.2949 | |||
| 1 | 110.2949 | |||
| 5 | 110.2949 | |||
| 2 | 110.2949 | |||
| 14 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 10 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 5 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 3 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 4 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 16 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 10 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 4 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 30 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 12 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 8 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 2 | 110.2949 | |||
| 3 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 4 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 1 | 110.2949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 09:14:34
Last Update:
18/12/2025 @ 09:14:34